Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+0.05 / +0.24%	20.50	20.90	20.40	20.75	20.69	17.59	1,036,900
10/25/2021	-0.25 / -1.19%	21.00	21.35	20.50	20.70	20.87	17.55	1,505,600
10/22/2021	+0.05 / +0.24%	20.90	21.00	20.70	20.95	20.90	17.76	1,342,000
10/21/2021	+0.20 / +0.97%	20.75	21.30	20.75	20.90	20.96	17.72	2,333,300
10/20/2021	+0.50 / +2.48%	20.40	20.95	20.00	20.70	20.56	17.55	2,100,300
10/19/2021	-0.10 / -0.49%	20.30	20.50	20.00	20.20	20.30	17.12	859,500
10/18/2021	0.00 / 0.00%	20.45	20.95	20.30	20.30	20.49	17.21	1,680,700
10/15/2021	-0.10 / -0.49%	20.60	20.60	20.25	20.30	20.37	17.21	1,411,200
10/14/2021	+0.25 / +1.24%	20.20	20.40	20.05	20.40	20.19	17.29	999,600
10/13/2021	+0.15 / +0.75%	20.00	20.65	20.00	20.15	20.27	17.08	1,276,400
10/12/2021	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.77	16.95	1,613,500
10/11/2021	+0.20 / +1.02%	19.70	20.00	19.50	19.80	19.73	16.78	1,531,400
10/8/2021	-0.70 / -3.45%	20.30	20.30	19.60	19.60	19.81	16.61	1,456,300
10/7/2021	+0.30 / +1.50%	19.95	20.70	19.70	20.30	20.15	17.21	1,777,800
10/6/2021	+0.30 / +1.52%	19.70	20.20	19.55	20.00	19.95	16.95	1,112,000
10/5/2021	-0.05 / -0.25%	20.70	20.75	19.70	19.70	20.16	16.70	1,568,600
10/4/2021	+1.25 / +6.76%	18.60	19.75	18.60	19.75	19.49	16.74	3,694,400
10/1/2021	+0.20 / +1.09%	18.45	18.55	18.20	18.50	18.40	15.68	983,600
9/30/2021	+0.10 / +0.55%	18.40	18.50	18.20	18.30	18.35	15.51	764,000
9/29/2021	+0.20 / +1.11%	18.00	18.20	17.65	18.20	18.00	15.43	598,400
9/28/2021	+0.35 / +1.98%	17.70	18.05	17.30	18.00	17.63	15.26	646,200
9/27/2021	-0.55 / -3.02%	18.20	18.25	17.50	17.65	17.88	14.96	814,900
9/24/2021	+0.10 / +0.55%	18.10	18.40	17.90	18.20	18.12	15.43	588,300
9/23/2021	-0.60 / -3.21%	18.70	18.80	18.10	18.10	18.47	15.34	4,067,600
9/22/2021	+0.85 / +4.76%	18.20	18.85	17.70	18.70	18.25	15.85	1,344,800
9/21/2021	-0.40 / -2.19%	17.50	18.20	17.50	17.85	17.68	15.13	1,710,800
9/20/2021	-0.45 / -2.41%	18.70	18.70	18.25	18.25	18.46	15.47	1,964,200
9/17/2021	+0.10 / +0.54%	18.75	19.00	18.30	18.70	18.72	15.85	1,414,800
9/16/2021	-0.20 / -1.06%	18.80	19.10	18.60	18.60	18.86	15.77	1,591,300
9/15/2021	+0.85 / +4.74%	18.00	19.00	17.95	18.80	18.61	15.94	3,290,200

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%