|
|
Closing price on 10/26/2021
|
|
| Open |
20.50 |
| High |
20.90 |
| Low |
20.40 |
| Volume |
1,036,900 |
| Split-adjusted Price |
16.75 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2021
|
+0.05 / +0.24%
|
20.50
|
20.90
|
20.40
|
20.75
|
20.69
|
16.75
|
1,036,900
|
|
|
10/25/2021
|
-0.25 / -1.19%
|
21.00
|
21.35
|
20.50
|
20.70
|
20.87
|
16.71
|
1,505,600
|
|
|
10/22/2021
|
+0.05 / +0.24%
|
20.90
|
21.00
|
20.70
|
20.95
|
20.90
|
16.91
|
1,342,000
|
|
|
10/21/2021
|
+0.20 / +0.97%
|
20.75
|
21.30
|
20.75
|
20.90
|
20.96
|
16.87
|
2,333,300
|
|
|
10/20/2021
|
+0.50 / +2.48%
|
20.40
|
20.95
|
20.00
|
20.70
|
20.56
|
16.71
|
2,100,300
|
|
|
10/19/2021
|
-0.10 / -0.49%
|
20.30
|
20.50
|
20.00
|
20.20
|
20.30
|
16.31
|
859,500
|
|
|
10/18/2021
|
0.00 / 0.00%
|
20.45
|
20.95
|
20.30
|
20.30
|
20.49
|
16.39
|
1,680,700
|
|
|
10/15/2021
|
-0.10 / -0.49%
|
20.60
|
20.60
|
20.25
|
20.30
|
20.37
|
16.39
|
1,411,200
|
|
|
10/14/2021
|
+0.25 / +1.24%
|
20.20
|
20.40
|
20.05
|
20.40
|
20.19
|
16.47
|
999,600
|
|
|
10/13/2021
|
+0.15 / +0.75%
|
20.00
|
20.65
|
20.00
|
20.15
|
20.27
|
16.27
|
1,276,400
|
|
|
10/12/2021
|
+0.20 / +1.01%
|
19.80
|
20.00
|
19.60
|
20.00
|
19.77
|
16.15
|
1,613,500
|
|
|
10/11/2021
|
+0.20 / +1.02%
|
19.70
|
20.00
|
19.50
|
19.80
|
19.73
|
15.98
|
1,531,400
|
|
|
10/8/2021
|
-0.70 / -3.45%
|
20.30
|
20.30
|
19.60
|
19.60
|
19.81
|
15.82
|
1,456,300
|
|
|
10/7/2021
|
+0.30 / +1.50%
|
19.95
|
20.70
|
19.70
|
20.30
|
20.15
|
16.39
|
1,777,800
|
|
|
10/6/2021
|
+0.30 / +1.52%
|
19.70
|
20.20
|
19.55
|
20.00
|
19.95
|
16.15
|
1,112,000
|
|
|
10/5/2021
|
-0.05 / -0.25%
|
20.70
|
20.75
|
19.70
|
19.70
|
20.16
|
15.90
|
1,568,600
|
|
|
10/4/2021
|
+1.25 / +6.76%
|
18.60
|
19.75
|
18.60
|
19.75
|
19.49
|
15.94
|
3,694,400
|
|
|
10/1/2021
|
+0.20 / +1.09%
|
18.45
|
18.55
|
18.20
|
18.50
|
18.40
|
14.93
|
983,600
|
|
|
9/30/2021
|
+0.10 / +0.55%
|
18.40
|
18.50
|
18.20
|
18.30
|
18.35
|
14.77
|
764,000
|
|
|
9/29/2021
|
+0.20 / +1.11%
|
18.00
|
18.20
|
17.65
|
18.20
|
18.00
|
14.69
|
598,400
|
|
|
9/28/2021
|
+0.35 / +1.98%
|
17.70
|
18.05
|
17.30
|
18.00
|
17.63
|
14.53
|
646,200
|
|
|
9/27/2021
|
-0.55 / -3.02%
|
18.20
|
18.25
|
17.50
|
17.65
|
17.88
|
14.25
|
814,900
|
|
|
9/24/2021
|
+0.10 / +0.55%
|
18.10
|
18.40
|
17.90
|
18.20
|
18.12
|
14.69
|
588,300
|
|
|
9/23/2021
|
-0.60 / -3.21%
|
18.70
|
18.80
|
18.10
|
18.10
|
18.47
|
14.61
|
4,067,600
|
|
|
9/22/2021
|
+0.85 / +4.76%
|
18.20
|
18.85
|
17.70
|
18.70
|
18.25
|
15.10
|
1,344,800
|
|
|
9/21/2021
|
-0.40 / -2.19%
|
17.50
|
18.20
|
17.50
|
17.85
|
17.68
|
14.41
|
1,710,800
|
|
|
9/20/2021
|
-0.45 / -2.41%
|
18.70
|
18.70
|
18.25
|
18.25
|
18.46
|
14.73
|
1,964,200
|
|
|
9/17/2021
|
+0.10 / +0.54%
|
18.75
|
19.00
|
18.30
|
18.70
|
18.72
|
15.10
|
1,414,800
|
|
|
9/16/2021
|
-0.20 / -1.06%
|
18.80
|
19.10
|
18.60
|
18.60
|
18.86
|
15.01
|
1,591,300
|
|
|
9/15/2021
|
+0.85 / +4.74%
|
18.00
|
19.00
|
17.95
|
18.80
|
18.61
|
15.18
|
3,290,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|