|
Closing price on 10/25/2018
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
13.90 |
| Volume |
214,200 |
| Split-adjusted Price |
9.15 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2018
|
-0.30 / -2.07%
|
14.50
|
14.60
|
13.90
|
14.20
|
14.20
|
9.15
|
214,200
|
|
|
10/24/2018
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.50
|
14.39
|
9.34
|
153,900
|
|
|
10/23/2018
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.20
|
14.50
|
14.43
|
9.34
|
176,000
|
|
|
10/22/2018
|
+0.60 / +4.29%
|
14.10
|
14.80
|
14.00
|
14.60
|
14.50
|
9.40
|
250,500
|
|
|
10/19/2018
|
-0.10 / -0.70%
|
14.20
|
14.20
|
13.50
|
14.10
|
13.96
|
9.08
|
195,600
|
|
|
10/18/2018
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.19
|
9.15
|
198,300
|
|
|
10/17/2018
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.21
|
9.15
|
175,500
|
|
|
10/16/2018
|
+0.10 / +0.71%
|
14.00
|
14.30
|
14.00
|
14.10
|
14.12
|
9.08
|
168,200
|
|
|
10/15/2018
|
+0.60 / +4.48%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.86
|
9.02
|
194,900
|
|
|
10/12/2018
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.20
|
13.50
|
13.38
|
8.69
|
105,000
|
|
|
10/11/2018
|
-0.40 / -2.90%
|
13.60
|
13.80
|
13.00
|
13.40
|
13.40
|
8.63
|
213,900
|
|
|
10/10/2018
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.86
|
8.89
|
143,000
|
|
|
10/9/2018
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.91
|
8.95
|
215,800
|
|
|
10/8/2018
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.01
|
9.02
|
200,200
|
|
|
10/5/2018
|
+0.10 / +0.72%
|
13.60
|
14.20
|
13.50
|
13.90
|
13.99
|
8.95
|
291,100
|
|
|
10/4/2018
|
+0.10 / +0.73%
|
13.60
|
13.90
|
13.30
|
13.80
|
13.54
|
8.89
|
239,100
|
|
|
10/3/2018
|
+0.20 / +1.48%
|
13.80
|
13.80
|
13.50
|
13.70
|
13.64
|
8.82
|
220,409
|
|
|
10/2/2018
|
-0.30 / -2.17%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.77
|
8.69
|
276,400
|
|
|
10/1/2018
|
-0.20 / -1.43%
|
14.00
|
14.20
|
13.70
|
13.80
|
13.96
|
8.89
|
182,100
|
|
|
9/28/2018
|
+0.20 / +1.45%
|
13.50
|
14.40
|
13.50
|
14.00
|
14.03
|
9.02
|
202,400
|
|
|
9/27/2018
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.30
|
13.80
|
13.53
|
8.89
|
214,600
|
|
|
9/26/2018
|
-0.30 / -2.14%
|
14.00
|
14.30
|
13.10
|
13.70
|
13.55
|
8.82
|
268,000
|
|
|
9/25/2018
|
+0.40 / +2.94%
|
13.50
|
14.30
|
13.50
|
14.00
|
14.01
|
9.02
|
429,248
|
|
|
9/24/2018
|
+1.10 / +8.80%
|
12.50
|
13.80
|
12.50
|
13.60
|
13.16
|
8.76
|
289,700
|
|
|
9/21/2018
|
+0.50 / +4.10%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.50
|
8.18
|
477,100
|
|
|
9/20/2018
|
+0.30 / +2.52%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.09
|
7.86
|
265,900
|
|
|
9/19/2018
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.99
|
7.66
|
195,600
|
|
|
9/18/2018
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.80
|
12.00
|
11.96
|
7.73
|
367,700
|
|
|
9/17/2018
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.83
|
7.60
|
185,300
|
|
|
9/14/2018
|
+0.70 / +5.98%
|
11.30
|
12.50
|
11.30
|
12.40
|
11.94
|
7.99
|
345,600
|
|
|