Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2017	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	7.63	100
10/19/2017	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.35	7.68	2,000
10/18/2017	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	7.58	520
10/17/2017	+0.10 / +0.70%	14.40	14.40	14.40	14.40	14.40	7.63	0
10/16/2017	-0.30 / -2.05%	14.30	14.40	14.30	14.30	14.37	7.58	9,000
10/13/2017	+0.60 / +4.29%	14.60	14.60	14.60	14.60	14.60	7.74	207
10/12/2017	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.07	7.42	2,900
10/11/2017	-0.10 / -0.69%	14.40	14.40	14.40	14.40	14.40	7.63	5,100
10/10/2017	0.00 / 0.00%	14.00	14.50	14.00	14.50	14.03	7.68	2,930
10/9/2017	+0.50 / +3.57%	15.00	15.00	14.50	14.50	14.53	7.68	1,600
10/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	0
10/5/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	0
10/4/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	2,000
10/3/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	5,400
10/2/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	8,000
9/29/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	0
9/28/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	5,410
9/27/2017	-0.10 / -0.71%	14.10	14.20	13.90	14.00	14.01	7.42	14,710
9/26/2017	0.00 / 0.00%	14.60	14.60	14.10	14.10	14.17	7.47	3,560
9/25/2017	-0.50 / -3.42%	14.10	14.10	14.10	14.10	14.10	7.47	600
9/22/2017	0.00 / 0.00%	14.60	14.60	14.60	14.60	14.60	7.74	0
9/21/2017	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	7.74	100
9/20/2017	+0.30 / +2.11%	14.50	14.50	14.50	14.50	14.50	7.68	3,500
9/19/2017	-0.30 / -2.07%	14.50	14.50	14.20	14.20	14.33	7.52	5,100
9/18/2017	+0.50 / +3.57%	14.80	14.80	14.50	14.50	14.70	7.68	6,000
9/15/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	8,000
9/14/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	11,719
9/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	1,014
9/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	28,215
9/11/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.42	500

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%