|
|
Closing price on 10/18/2024
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.75 |
| Volume |
303,400 |
| Split-adjusted Price |
11.75 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2024
|
-0.15 / -1.26%
|
11.90
|
11.90
|
11.75
|
11.75
|
11.83
|
11.75
|
303,400
|
|
|
10/17/2024
|
+0.05 / +0.42%
|
11.80
|
11.90
|
11.75
|
11.90
|
11.83
|
11.90
|
370,500
|
|
|
10/16/2024
|
-0.15 / -1.25%
|
11.90
|
12.00
|
11.80
|
11.85
|
11.88
|
11.85
|
535,600
|
|
|
10/15/2024
|
-0.15 / -1.23%
|
12.15
|
12.25
|
11.95
|
12.00
|
12.05
|
12.00
|
486,500
|
|
|
10/14/2024
|
+0.35 / +2.97%
|
11.90
|
12.40
|
11.90
|
12.15
|
12.13
|
12.15
|
1,630,000
|
|
|
10/11/2024
|
+0.15 / +1.29%
|
11.65
|
11.80
|
11.65
|
11.80
|
11.72
|
11.80
|
415,900
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.65
|
11.70
|
11.60
|
11.65
|
11.65
|
11.65
|
386,400
|
|
|
10/9/2024
|
+0.15 / +1.30%
|
11.45
|
11.70
|
11.45
|
11.65
|
11.63
|
11.65
|
543,300
|
|
|
10/8/2024
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.45
|
11.50
|
11.51
|
11.50
|
228,300
|
|
|
10/7/2024
|
+0.15 / +1.31%
|
11.45
|
11.65
|
11.45
|
11.60
|
11.52
|
11.60
|
247,700
|
|
|
10/4/2024
|
-0.10 / -0.87%
|
11.55
|
11.60
|
11.45
|
11.45
|
11.50
|
11.45
|
238,000
|
|
|
10/3/2024
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.50
|
11.55
|
11.58
|
11.55
|
748,200
|
|
|
10/2/2024
|
-0.05 / -0.43%
|
11.75
|
11.75
|
11.60
|
11.65
|
11.66
|
11.65
|
335,600
|
|
|
10/1/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.55
|
11.70
|
11.69
|
11.70
|
590,400
|
|
|
9/30/2024
|
+0.10 / +0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.62
|
11.65
|
328,000
|
|
|
9/27/2024
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.55
|
11.55
|
11.63
|
11.55
|
601,200
|
|
|
9/26/2024
|
-0.05 / -0.43%
|
11.85
|
11.85
|
11.65
|
11.70
|
11.73
|
11.70
|
606,800
|
|
|
9/25/2024
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.71
|
11.75
|
491,500
|
|
|
9/24/2024
|
+0.10 / +0.87%
|
11.55
|
11.65
|
11.55
|
11.65
|
11.61
|
11.65
|
278,100
|
|
|
9/23/2024
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.55
|
11.59
|
11.55
|
1,235,000
|
|
|
9/20/2024
|
+0.10 / +0.87%
|
11.50
|
11.95
|
11.50
|
11.60
|
11.77
|
11.60
|
826,000
|
|
|
9/19/2024
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
237,000
|
|
|
9/18/2024
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.41
|
11.45
|
398,100
|
|
|
9/17/2024
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.15
|
11.40
|
11.32
|
11.40
|
388,400
|
|
|
9/16/2024
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.15
|
11.45
|
11.41
|
11.45
|
524,900
|
|
|
9/13/2024
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.40
|
11.50
|
11.47
|
11.50
|
298,700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.53
|
11.45
|
357,800
|
|
|
9/11/2024
|
-0.15 / -1.29%
|
11.50
|
11.60
|
11.35
|
11.45
|
11.44
|
11.45
|
444,900
|
|
|
9/10/2024
|
-0.10 / -0.85%
|
11.75
|
11.75
|
11.50
|
11.60
|
11.60
|
11.60
|
1,092,600
|
|
|
9/9/2024
|
+0.10 / +0.86%
|
11.60
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
956,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|