Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+0.25 / +1.24%	20.20	20.40	20.05	20.40	20.19	17.29	999,600
10/13/2021	+0.15 / +0.75%	20.00	20.65	20.00	20.15	20.27	17.08	1,276,400
10/12/2021	+0.20 / +1.01%	19.80	20.00	19.60	20.00	19.77	16.95	1,613,500
10/11/2021	+0.20 / +1.02%	19.70	20.00	19.50	19.80	19.73	16.78	1,531,400
10/8/2021	-0.70 / -3.45%	20.30	20.30	19.60	19.60	19.81	16.61	1,456,300
10/7/2021	+0.30 / +1.50%	19.95	20.70	19.70	20.30	20.15	17.21	1,777,800
10/6/2021	+0.30 / +1.52%	19.70	20.20	19.55	20.00	19.95	16.95	1,112,000
10/5/2021	-0.05 / -0.25%	20.70	20.75	19.70	19.70	20.16	16.70	1,568,600
10/4/2021	+1.25 / +6.76%	18.60	19.75	18.60	19.75	19.49	16.74	3,694,400
10/1/2021	+0.20 / +1.09%	18.45	18.55	18.20	18.50	18.40	15.68	983,600
9/30/2021	+0.10 / +0.55%	18.40	18.50	18.20	18.30	18.35	15.51	764,000
9/29/2021	+0.20 / +1.11%	18.00	18.20	17.65	18.20	18.00	15.43	598,400
9/28/2021	+0.35 / +1.98%	17.70	18.05	17.30	18.00	17.63	15.26	646,200
9/27/2021	-0.55 / -3.02%	18.20	18.25	17.50	17.65	17.88	14.96	814,900
9/24/2021	+0.10 / +0.55%	18.10	18.40	17.90	18.20	18.12	15.43	588,300
9/23/2021	-0.60 / -3.21%	18.70	18.80	18.10	18.10	18.47	15.34	4,067,600
9/22/2021	+0.85 / +4.76%	18.20	18.85	17.70	18.70	18.25	15.85	1,344,800
9/21/2021	-0.40 / -2.19%	17.50	18.20	17.50	17.85	17.68	15.13	1,710,800
9/20/2021	-0.45 / -2.41%	18.70	18.70	18.25	18.25	18.46	15.47	1,964,200
9/17/2021	+0.10 / +0.54%	18.75	19.00	18.30	18.70	18.72	15.85	1,414,800
9/16/2021	-0.20 / -1.06%	18.80	19.10	18.60	18.60	18.86	15.77	1,591,300
9/15/2021	+0.85 / +4.74%	18.00	19.00	17.95	18.80	18.61	15.94	3,290,200
9/14/2021	+0.35 / +1.99%	17.60	18.00	17.50	17.95	17.80	15.21	1,122,300
9/13/2021	+0.10 / +0.57%	17.75	17.95	17.25	17.60	17.58	14.92	970,000
9/10/2021	-0.30 / -1.69%	18.00	18.00	17.50	17.50	17.75	14.83	775,700
9/9/2021	+0.30 / +1.71%	17.50	17.90	17.15	17.80	17.62	15.09	749,900
9/8/2021	+0.20 / +1.16%	17.30	17.75	16.90	17.50	17.40	14.83	799,400
9/7/2021	-0.70 / -3.89%	18.00	18.10	17.20	17.30	17.65	14.66	1,190,000
9/6/2021	0.00 / 0.00%	18.40	18.40	18.00	18.00	18.16	15.26	1,296,500
9/1/2021	+0.30 / +1.69%	17.70	18.20	17.55	18.00	17.86	15.26	1,377,500

<<Previous 30 days Next 30 days>>

GEG News

11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter
18/09	GEG: Change in the 24th Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%