Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2022	+0.35 / +2.51%	13.90	14.50	13.70	14.30	14.25	12.85	481,000
10/11/2022	-1.05 / -7.00%	14.90	14.90	13.95	13.95	14.16	12.53	709,100
10/10/2022	+0.40 / +2.74%	13.90	15.05	13.90	15.00	14.60	13.48	680,300
10/7/2022	-1.05 / -6.71%	15.70	15.70	14.60	14.60	14.77	13.12	1,177,800
10/6/2022	-1.15 / -6.85%	16.80	16.85	15.65	15.65	16.12	14.06	876,400
10/5/2022	+0.60 / +3.70%	16.50	17.00	16.45	16.80	16.69	15.09	595,200
10/4/2022	-0.75 / -4.42%	17.00	17.35	16.10	16.20	16.57	14.56	711,100
10/3/2022	-1.25 / -6.87%	18.20	18.20	16.95	16.95	17.38	15.23	799,800
9/30/2022	-0.20 / -1.09%	18.40	18.40	17.40	18.20	17.82	16.35	1,075,700
9/29/2022	-0.05 / -0.27%	18.90	18.90	18.30	18.40	18.55	16.53	522,300
9/28/2022	-0.55 / -2.89%	18.75	19.10	18.30	18.45	18.72	16.58	475,500
9/27/2022	+0.50 / +2.70%	18.55	19.35	18.40	19.00	18.78	17.07	662,800
9/26/2022	-1.15 / -5.85%	19.00	19.45	18.30	18.50	18.71	16.62	1,637,700
9/23/2022	-0.25 / -1.26%	19.90	20.00	19.65	19.65	19.81	17.65	565,800
9/22/2022	+0.45 / +2.31%	19.40	20.00	19.20	19.90	19.59	17.88	805,000
9/21/2022	-0.65 / -3.23%	19.90	19.95	19.40	19.45	19.65	17.48	582,200
9/20/2022	-0.10 / -0.50%	20.20	20.50	19.10	20.10	19.75	18.06	1,530,200
9/19/2022	-0.90 / -4.27%	21.00	21.40	19.85	20.20	20.72	18.15	1,358,800
9/16/2022	-0.15 / -0.71%	21.25	21.55	21.00	21.10	21.28	18.96	1,185,200
9/15/2022	-0.05 / -0.23%	21.50	21.50	21.25	21.25	21.34	19.09	601,900
9/14/2022	-0.30 / -1.39%	21.10	21.60	21.00	21.30	21.29	19.14	2,618,833
9/13/2022	+0.25 / +1.17%	21.35	21.75	21.20	21.60	21.42	19.41	1,976,100
9/12/2022	-0.05 / -0.23%	21.80	21.80	21.35	21.35	21.50	19.18	460,300
9/9/2022	+0.50 / +2.39%	21.00	21.80	20.95	21.40	21.34	19.23	1,106,400
9/8/2022	-0.30 / -1.42%	21.50	21.55	20.85	20.90	21.13	18.78	1,550,300
9/7/2022	-0.85 / -3.85%	22.05	22.10	21.20	21.20	21.68	19.05	1,092,800
9/6/2022	+0.25 / +1.15%	21.95	22.65	21.90	22.05	22.33	19.81	2,164,600
9/5/2022	0.00 / 0.00%	22.20	22.20	21.70	21.80	21.85	19.59	526,400
8/31/2022	+0.40 / +1.87%	21.30	22.40	21.00	21.80	21.67	19.59	1,867,100
8/30/2022	-0.05 / -0.23%	21.70	21.80	21.30	21.40	21.53	19.23	967,600

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%