|
|
Closing price on 10/1/2024
|
|
| Open |
11.70 |
| High |
11.75 |
| Low |
11.55 |
| Volume |
590,400 |
| Split-adjusted Price |
11.70 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2024
|
+0.05 / +0.43%
|
11.70
|
11.75
|
11.55
|
11.70
|
11.69
|
11.70
|
590,400
|
|
|
9/30/2024
|
+0.10 / +0.87%
|
11.55
|
11.70
|
11.55
|
11.65
|
11.62
|
11.65
|
328,000
|
|
|
9/27/2024
|
-0.15 / -1.28%
|
11.80
|
11.80
|
11.55
|
11.55
|
11.63
|
11.55
|
601,200
|
|
|
9/26/2024
|
-0.05 / -0.43%
|
11.85
|
11.85
|
11.65
|
11.70
|
11.73
|
11.70
|
606,800
|
|
|
9/25/2024
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.65
|
11.75
|
11.71
|
11.75
|
491,500
|
|
|
9/24/2024
|
+0.10 / +0.87%
|
11.55
|
11.65
|
11.55
|
11.65
|
11.61
|
11.65
|
278,100
|
|
|
9/23/2024
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.50
|
11.55
|
11.59
|
11.55
|
1,235,000
|
|
|
9/20/2024
|
+0.10 / +0.87%
|
11.50
|
11.95
|
11.50
|
11.60
|
11.77
|
11.60
|
826,000
|
|
|
9/19/2024
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
237,000
|
|
|
9/18/2024
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.20
|
11.45
|
11.41
|
11.45
|
398,100
|
|
|
9/17/2024
|
-0.05 / -0.44%
|
11.45
|
11.50
|
11.15
|
11.40
|
11.32
|
11.40
|
388,400
|
|
|
9/16/2024
|
-0.05 / -0.43%
|
11.50
|
11.60
|
11.15
|
11.45
|
11.41
|
11.45
|
524,900
|
|
|
9/13/2024
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.40
|
11.50
|
11.47
|
11.50
|
298,700
|
|
|
9/12/2024
|
0.00 / 0.00%
|
11.60
|
11.65
|
11.45
|
11.45
|
11.53
|
11.45
|
357,800
|
|
|
9/11/2024
|
-0.15 / -1.29%
|
11.50
|
11.60
|
11.35
|
11.45
|
11.44
|
11.45
|
444,900
|
|
|
9/10/2024
|
-0.10 / -0.85%
|
11.75
|
11.75
|
11.50
|
11.60
|
11.60
|
11.60
|
1,092,600
|
|
|
9/9/2024
|
+0.10 / +0.86%
|
11.60
|
11.75
|
11.60
|
11.70
|
11.66
|
11.70
|
956,100
|
|
|
9/6/2024
|
-0.10 / -0.85%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.67
|
11.60
|
432,200
|
|
|
9/5/2024
|
-0.25 / -2.09%
|
11.90
|
12.00
|
11.55
|
11.70
|
11.79
|
11.70
|
859,400
|
|
|
9/4/2024
|
-0.30 / -2.45%
|
12.15
|
12.15
|
11.90
|
11.95
|
11.97
|
11.95
|
543,200
|
|
|
8/30/2024
|
0.00 / 0.00%
|
12.20
|
12.35
|
12.20
|
12.25
|
12.24
|
12.25
|
239,500
|
|
|
8/29/2024
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.20
|
12.25
|
12.32
|
12.25
|
612,200
|
|
|
8/28/2024
|
0.00 / 0.00%
|
12.85
|
12.95
|
12.80
|
12.85
|
12.89
|
12.24
|
992,600
|
|
|
8/27/2024
|
-0.10 / -0.77%
|
12.85
|
12.95
|
12.80
|
12.85
|
12.88
|
12.24
|
788,100
|
|
|
8/26/2024
|
0.00 / 0.00%
|
12.95
|
13.10
|
12.90
|
12.95
|
12.99
|
12.33
|
518,200
|
|
|
8/23/2024
|
-0.05 / -0.38%
|
13.15
|
13.15
|
12.90
|
12.95
|
12.95
|
12.33
|
758,600
|
|
|
8/22/2024
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.95
|
13.00
|
13.07
|
12.38
|
502,300
|
|
|
8/21/2024
|
+0.10 / +0.77%
|
13.05
|
13.20
|
12.95
|
13.10
|
13.07
|
12.48
|
702,800
|
|
|
8/20/2024
|
+0.15 / +1.17%
|
12.90
|
13.05
|
12.85
|
13.00
|
12.95
|
12.38
|
966,600
|
|
|
8/19/2024
|
-0.05 / -0.39%
|
12.90
|
13.00
|
12.75
|
12.85
|
12.91
|
12.24
|
819,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|