|
|
Closing price on 10/1/2018
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.70 |
| Volume |
182,100 |
| Split-adjusted Price |
8.89 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2018
|
-0.20 / -1.43%
|
14.00
|
14.20
|
13.70
|
13.80
|
13.96
|
8.89
|
182,100
|
|
|
9/28/2018
|
+0.20 / +1.45%
|
13.50
|
14.40
|
13.50
|
14.00
|
14.03
|
9.02
|
202,400
|
|
|
9/27/2018
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.30
|
13.80
|
13.53
|
8.89
|
214,600
|
|
|
9/26/2018
|
-0.30 / -2.14%
|
14.00
|
14.30
|
13.10
|
13.70
|
13.55
|
8.82
|
268,000
|
|
|
9/25/2018
|
+0.40 / +2.94%
|
13.50
|
14.30
|
13.50
|
14.00
|
14.01
|
9.02
|
429,248
|
|
|
9/24/2018
|
+1.10 / +8.80%
|
12.50
|
13.80
|
12.50
|
13.60
|
13.16
|
8.76
|
289,700
|
|
|
9/21/2018
|
+0.50 / +4.10%
|
12.10
|
12.80
|
12.10
|
12.70
|
12.50
|
8.18
|
477,100
|
|
|
9/20/2018
|
+0.30 / +2.52%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.09
|
7.86
|
265,900
|
|
|
9/19/2018
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.99
|
7.66
|
195,600
|
|
|
9/18/2018
|
+0.20 / +1.69%
|
11.90
|
12.20
|
11.80
|
12.00
|
11.96
|
7.73
|
367,700
|
|
|
9/17/2018
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.60
|
11.80
|
11.83
|
7.60
|
185,300
|
|
|
9/14/2018
|
+0.70 / +5.98%
|
11.30
|
12.50
|
11.30
|
12.40
|
11.94
|
7.99
|
345,600
|
|
|
9/13/2018
|
+0.70 / +6.36%
|
11.20
|
11.70
|
11.00
|
11.70
|
11.24
|
7.54
|
266,300
|
|
|
9/12/2018
|
-0.50 / -4.35%
|
11.60
|
11.60
|
11.00
|
11.00
|
11.18
|
7.08
|
268,500
|
|
|
9/11/2018
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.60
|
7.41
|
60,700
|
|
|
9/10/2018
|
-0.40 / -3.33%
|
11.60
|
11.90
|
11.00
|
11.60
|
11.58
|
7.47
|
109,800
|
|
|
9/7/2018
|
-0.60 / -4.88%
|
12.30
|
12.30
|
11.70
|
11.70
|
12.00
|
7.54
|
103,900
|
|
|
9/6/2018
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.30
|
7.92
|
103,000
|
|
|
9/5/2018
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.30
|
12.40
|
12.34
|
7.99
|
91,700
|
|
|
9/4/2018
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.30
|
12.50
|
12.46
|
8.05
|
147,600
|
|
|
8/31/2018
|
+0.30 / +2.38%
|
12.60
|
12.90
|
12.20
|
12.90
|
12.51
|
8.31
|
142,700
|
|
|
8/30/2018
|
-1.50 / -10.64%
|
11.90
|
13.30
|
11.90
|
12.60
|
12.63
|
8.11
|
152,200
|
|
|
8/29/2018
|
+0.30 / +2.17%
|
13.90
|
14.30
|
13.90
|
14.10
|
14.12
|
7.47
|
149,600
|
|
|
8/28/2018
|
+0.10 / +0.73%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.81
|
7.31
|
4,895,698
|
|
|
8/27/2018
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.67
|
7.26
|
128,600
|
|
|
8/24/2018
|
-0.10 / -0.72%
|
13.60
|
13.80
|
13.50
|
13.70
|
13.62
|
7.26
|
60,600
|
|
|
8/23/2018
|
+0.20 / +1.47%
|
13.40
|
13.80
|
13.40
|
13.80
|
13.60
|
7.31
|
110,400
|
|
|
8/22/2018
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.44
|
7.21
|
38,200
|
|
|
8/21/2018
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.60
|
13.50
|
7.21
|
56,500
|
|
|
8/20/2018
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.30
|
13.60
|
13.46
|
7.21
|
72,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|