Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 8:24:04 PM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
11.60 +0.15/+1.31%
3:05:01 PM
Closing price on 1/9/2020
26.15 +0.05/+0.19%
Open 26.10
High 26.50
Low 26.00
Volume 402,820
Split-adjusted Price 17.38

Create Alert at: 10 12 13 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/9/2020 +0.05 / +0.19% 26.10 26.50 26.00 26.15 26.19 17.38 402,820
1/8/2020 -0.40 / -1.51% 26.50 26.50 26.00 26.10 26.15 17.34 447,960
1/7/2020 +0.05 / +0.19% 26.45 26.90 26.40 26.50 26.59 17.61 401,870
1/6/2020 +0.05 / +0.19% 26.40 26.75 26.40 26.45 26.52 17.58 367,170
1/3/2020 +0.30 / +1.15% 26.10 27.00 26.10 26.40 26.75 17.54 450,670
1/2/2020 -0.90 / -3.33% 27.00 27.25 26.10 26.10 26.94 17.34 533,480
12/31/2019 +0.10 / +0.37% 26.90 27.00 26.65 27.00 26.83 17.94 488,110
12/30/2019 +0.10 / +0.37% 26.45 26.90 26.45 26.90 26.78 17.88 513,840
12/27/2019 +0.05 / +0.19% 26.75 26.95 26.50 26.80 26.68 17.81 601,389
12/26/2019 +0.60 / +2.29% 26.15 27.00 26.05 26.75 26.26 17.78 633,510
12/25/2019 +0.05 / +0.19% 26.10 26.40 26.10 26.15 26.21 17.38 1,445,540
12/24/2019 -0.30 / -1.14% 26.30 26.50 26.10 26.10 26.24 17.34 415,280
12/23/2019 -0.35 / -1.31% 26.70 27.45 26.40 26.40 26.80 17.54 511,920
12/20/2019 -0.20 / -0.74% 26.95 27.15 26.70 26.75 26.87 17.78 1,537,040
12/19/2019 -0.15 / -0.55% 27.00 27.10 26.50 26.95 26.93 17.91 502,220
12/18/2019 -0.05 / -0.18% 27.10 27.45 27.00 27.10 27.19 18.01 573,520
12/17/2019 +0.80 / +3.04% 26.35 27.20 26.10 27.15 26.45 18.04 636,690
12/16/2019 -0.15 / -0.57% 26.50 26.70 26.15 26.35 26.35 17.51 463,190
12/13/2019 -0.50 / -1.85% 26.95 26.95 26.50 26.50 26.72 17.61 617,910
12/12/2019 -0.10 / -0.37% 27.10 27.10 26.85 27.00 26.96 17.94 497,070
12/11/2019 -0.45 / -1.63% 27.55 27.60 27.10 27.10 27.42 18.01 503,220
12/10/2019 0.00 / 0.00% 27.50 27.60 27.15 27.55 27.47 18.31 485,230
12/9/2019 0.00 / 0.00% 27.60 28.00 27.30 27.55 27.63 18.31 486,780
12/6/2019 0.00 / 0.00% 27.50 27.60 27.45 27.55 27.51 18.31 488,310
12/5/2019 -0.10 / -0.36% 27.65 27.70 27.50 27.55 27.59 18.31 501,610
12/4/2019 -0.05 / -0.18% 27.70 27.85 27.55 27.65 27.67 18.37 449,120
12/3/2019 0.00 / 0.00% 27.70 27.80 27.60 27.70 27.67 18.41 499,100
12/2/2019 0.00 / 0.00% 27.70 27.90 27.60 27.70 27.72 18.41 479,800
11/29/2019 +0.10 / +0.36% 27.60 27.80 27.60 27.70 27.70 18.41 514,540
11/28/2019 +0.10 / +0.36% 27.50 27.80 27.50 27.60 27.62 18.34 494,660
GEG News
03/10 GEG: Announcement of the change of listing
02/10 GEG: Decision on the change of listing
18/09 GEG: Update charter
18/09 GEG: Change in the 24th Business Registration Certificate
11/09 GEG: Result of share issuance for dividend payment
Related Companies
Volume Price Change
AVC  3,700 56.00 4.48%
BGE  31,400 11.40 -3.39%
BHA  2,400 19.20 -0.52%
BSA  1,000 22.10 -0.45%
BTP  28,600 13.00 1.17%
CHP  9,200 32.90 0.61%
DNA  0 24.00 0.00%
DNC  0 59.00 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.