|
Closing price on 1/2/2020
|
|
| Open |
27.00 |
| High |
27.25 |
| Low |
26.10 |
| Volume |
533,480 |
| Split-adjusted Price |
17.34 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2020
|
-0.90 / -3.33%
|
27.00
|
27.25
|
26.10
|
26.10
|
26.94
|
17.34
|
533,480
|
|
|
12/31/2019
|
+0.10 / +0.37%
|
26.90
|
27.00
|
26.65
|
27.00
|
26.83
|
17.94
|
488,110
|
|
|
12/30/2019
|
+0.10 / +0.37%
|
26.45
|
26.90
|
26.45
|
26.90
|
26.78
|
17.88
|
513,840
|
|
|
12/27/2019
|
+0.05 / +0.19%
|
26.75
|
26.95
|
26.50
|
26.80
|
26.68
|
17.81
|
601,389
|
|
|
12/26/2019
|
+0.60 / +2.29%
|
26.15
|
27.00
|
26.05
|
26.75
|
26.26
|
17.78
|
633,510
|
|
|
12/25/2019
|
+0.05 / +0.19%
|
26.10
|
26.40
|
26.10
|
26.15
|
26.21
|
17.38
|
1,445,540
|
|
|
12/24/2019
|
-0.30 / -1.14%
|
26.30
|
26.50
|
26.10
|
26.10
|
26.24
|
17.34
|
415,280
|
|
|
12/23/2019
|
-0.35 / -1.31%
|
26.70
|
27.45
|
26.40
|
26.40
|
26.80
|
17.54
|
511,920
|
|
|
12/20/2019
|
-0.20 / -0.74%
|
26.95
|
27.15
|
26.70
|
26.75
|
26.87
|
17.78
|
1,537,040
|
|
|
12/19/2019
|
-0.15 / -0.55%
|
27.00
|
27.10
|
26.50
|
26.95
|
26.93
|
17.91
|
502,220
|
|
|
12/18/2019
|
-0.05 / -0.18%
|
27.10
|
27.45
|
27.00
|
27.10
|
27.19
|
18.01
|
573,520
|
|
|
12/17/2019
|
+0.80 / +3.04%
|
26.35
|
27.20
|
26.10
|
27.15
|
26.45
|
18.04
|
636,690
|
|
|
12/16/2019
|
-0.15 / -0.57%
|
26.50
|
26.70
|
26.15
|
26.35
|
26.35
|
17.51
|
463,190
|
|
|
12/13/2019
|
-0.50 / -1.85%
|
26.95
|
26.95
|
26.50
|
26.50
|
26.72
|
17.61
|
617,910
|
|
|
12/12/2019
|
-0.10 / -0.37%
|
27.10
|
27.10
|
26.85
|
27.00
|
26.96
|
17.94
|
497,070
|
|
|
12/11/2019
|
-0.45 / -1.63%
|
27.55
|
27.60
|
27.10
|
27.10
|
27.42
|
18.01
|
503,220
|
|
|
12/10/2019
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.15
|
27.55
|
27.47
|
18.31
|
485,230
|
|
|
12/9/2019
|
0.00 / 0.00%
|
27.60
|
28.00
|
27.30
|
27.55
|
27.63
|
18.31
|
486,780
|
|
|
12/6/2019
|
0.00 / 0.00%
|
27.50
|
27.60
|
27.45
|
27.55
|
27.51
|
18.31
|
488,310
|
|
|
12/5/2019
|
-0.10 / -0.36%
|
27.65
|
27.70
|
27.50
|
27.55
|
27.59
|
18.31
|
501,610
|
|
|
12/4/2019
|
-0.05 / -0.18%
|
27.70
|
27.85
|
27.55
|
27.65
|
27.67
|
18.37
|
449,120
|
|
|
12/3/2019
|
0.00 / 0.00%
|
27.70
|
27.80
|
27.60
|
27.70
|
27.67
|
18.41
|
499,100
|
|
|
12/2/2019
|
0.00 / 0.00%
|
27.70
|
27.90
|
27.60
|
27.70
|
27.72
|
18.41
|
479,800
|
|
|
11/29/2019
|
+0.10 / +0.36%
|
27.60
|
27.80
|
27.60
|
27.70
|
27.70
|
18.41
|
514,540
|
|
|
11/28/2019
|
+0.10 / +0.36%
|
27.50
|
27.80
|
27.50
|
27.60
|
27.62
|
18.34
|
494,660
|
|
|
11/27/2019
|
0.00 / 0.00%
|
27.50
|
27.90
|
27.35
|
27.50
|
27.68
|
18.27
|
512,900
|
|
|
11/26/2019
|
-0.50 / -1.79%
|
28.00
|
28.00
|
27.50
|
27.50
|
27.88
|
18.27
|
534,510
|
|
|
11/25/2019
|
-0.05 / -0.18%
|
28.05
|
28.20
|
27.95
|
28.00
|
28.06
|
18.61
|
565,390
|
|
|
11/22/2019
|
-0.15 / -0.53%
|
28.20
|
28.25
|
28.05
|
28.05
|
28.15
|
18.64
|
503,030
|
|
|
11/21/2019
|
0.00 / 0.00%
|
28.15
|
28.25
|
28.05
|
28.20
|
28.16
|
18.74
|
558,020
|
|
|