|
Closing price on 1/17/2018
|
|
| Open |
14.70 |
| High |
14.70 |
| Low |
14.40 |
| Volume |
15,300 |
| Split-adjusted Price |
7.68 |
|
|
GEG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2018
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.54
|
7.68
|
15,300
|
|
|
1/16/2018
|
-0.20 / -1.35%
|
15.00
|
15.20
|
14.60
|
14.60
|
14.69
|
7.74
|
14,430
|
|
|
1/15/2018
|
+0.10 / +0.68%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.78
|
7.84
|
1,500
|
|
|
1/12/2018
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.74
|
7.84
|
3,900
|
|
|
1/11/2018
|
-0.40 / -2.65%
|
14.80
|
14.90
|
14.60
|
14.70
|
14.71
|
7.79
|
22,305
|
|
|
1/10/2018
|
+0.30 / +2.03%
|
14.50
|
15.10
|
14.50
|
15.10
|
14.76
|
8.00
|
58,000
|
|
|
1/9/2018
|
-0.10 / -0.67%
|
14.70
|
15.00
|
14.50
|
14.80
|
14.74
|
7.84
|
9,977
|
|
|
1/8/2018
|
-0.20 / -1.32%
|
14.70
|
15.00
|
14.70
|
14.90
|
14.83
|
7.89
|
6,636
|
|
|
1/5/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
14.70
|
14.70
|
15.12
|
7.79
|
7,100
|
|
|
1/4/2018
|
-0.20 / -1.34%
|
14.50
|
16.00
|
14.50
|
14.70
|
15.00
|
7.79
|
9,252
|
|
|
1/3/2018
|
+0.30 / +2.05%
|
16.00
|
16.00
|
14.90
|
14.90
|
15.11
|
7.89
|
6,809
|
|
|
1/2/2018
|
-1.10 / -7.01%
|
15.90
|
15.90
|
14.60
|
14.60
|
15.08
|
7.74
|
6,400
|
|
|
12/29/2017
|
-1.10 / -6.83%
|
16.00
|
16.00
|
15.00
|
15.00
|
15.73
|
7.95
|
4,400
|
|
|
12/28/2017
|
+1.80 / +12.59%
|
14.40
|
16.30
|
14.40
|
16.10
|
15.04
|
8.53
|
51,000
|
|
|
12/27/2017
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
7.58
|
3,230
|
|
|
12/26/2017
|
+0.30 / +2.14%
|
14.40
|
14.50
|
14.00
|
14.30
|
14.21
|
7.58
|
6,000
|
|
|
12/25/2017
|
-0.40 / -2.78%
|
14.50
|
14.50
|
14.00
|
14.00
|
14.38
|
7.42
|
6,400
|
|
|
12/22/2017
|
+0.20 / +1.40%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.45
|
7.68
|
11,300
|
|
|
12/21/2017
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.30
|
14.30
|
14.30
|
7.58
|
26,572
|
|
|
12/20/2017
|
+0.20 / +1.42%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
7.58
|
18,342
|
|
|
12/19/2017
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.13
|
7.47
|
6,700
|
|
|
12/18/2017
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.20
|
14.24
|
7.52
|
10,690
|
|
|
12/15/2017
|
-0.20 / -1.40%
|
14.20
|
14.30
|
14.00
|
14.10
|
14.20
|
7.47
|
12,832
|
|
|
12/14/2017
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.26
|
7.58
|
23,140
|
|
|
12/13/2017
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.29
|
7.58
|
6,260
|
|
|
12/12/2017
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.10
|
7.58
|
29,800
|
|
|
12/11/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
20,200
|
|
|
12/8/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
17,970
|
|
|
12/7/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.42
|
2,300
|
|
|
12/6/2017
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.97
|
7.42
|
31,806
|
|
|