Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	+0.05 / +0.38%	13.05	13.15	13.00	13.10	13.06	12.48	530,000
1/9/2024	+0.05 / +0.38%	13.00	13.05	12.90	13.05	12.98	12.43	729,600
1/8/2024	0.00 / 0.00%	13.00	13.05	12.95	13.00	12.99	12.38	403,800
1/5/2024	0.00 / 0.00%	13.05	13.10	12.95	13.00	13.00	12.38	335,900
1/4/2024	+0.05 / +0.39%	13.00	13.10	12.95	13.00	13.03	12.38	535,300
1/3/2024	+0.05 / +0.39%	12.85	13.05	12.85	12.95	12.96	12.33	378,200
1/2/2024	+0.05 / +0.39%	12.95	13.10	12.85	12.90	12.96	12.29	634,000
12/29/2023	-0.35 / -2.65%	13.30	13.30	12.85	12.85	13.02	12.24	653,200
12/28/2023	-0.05 / -0.38%	13.25	13.25	13.15	13.20	13.22	12.57	310,600
12/27/2023	-0.05 / -0.38%	13.30	13.35	13.15	13.25	13.26	12.62	194,300
12/26/2023	0.00 / 0.00%	13.30	13.35	13.20	13.30	13.28	12.67	210,400
12/25/2023	+0.20 / +1.53%	13.10	13.35	13.10	13.30	13.24	12.67	371,800
12/22/2023	-0.10 / -0.76%	13.25	13.25	13.10	13.10	13.15	12.48	208,400
12/21/2023	-0.05 / -0.38%	13.25	13.25	13.10	13.20	13.20	12.57	198,300
12/20/2023	+0.10 / +0.76%	13.15	13.25	13.05	13.25	13.19	12.62	177,998
12/19/2023	0.00 / 0.00%	13.15	13.20	13.05	13.15	13.12	12.52	182,500
12/18/2023	+0.05 / +0.38%	13.25	13.30	13.05	13.15	13.14	12.52	273,700
12/15/2023	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	12.48	375,000
12/14/2023	-0.20 / -1.50%	13.35	13.40	13.10	13.10	13.22	12.48	407,300
12/13/2023	-0.15 / -1.12%	13.45	13.60	13.20	13.30	13.39	12.67	194,200
12/12/2023	+0.15 / +1.13%	13.35	13.45	13.20	13.45	13.32	12.81	216,600
12/11/2023	-0.15 / -1.12%	13.45	13.45	13.30	13.30	13.36	12.67	345,700
12/8/2023	-0.10 / -0.74%	13.40	13.65	13.40	13.45	13.50	12.81	272,200
12/7/2023	-0.15 / -1.09%	13.80	13.80	13.35	13.55	13.53	12.90	669,000
12/6/2023	+0.10 / +0.74%	13.80	13.80	13.60	13.70	13.69	13.05	486,900
12/5/2023	+0.05 / +0.37%	13.60	13.85	13.50	13.60	13.70	12.95	567,800
12/4/2023	+0.30 / +2.26%	13.25	13.60	13.25	13.55	13.46	12.90	719,500
12/1/2023	0.00 / 0.00%	13.30	13.30	13.15	13.25	13.22	12.62	3,239,600
11/30/2023	+0.05 / +0.38%	13.35	13.35	13.15	13.25	13.22	12.62	241,400
11/29/2023	+0.25 / +1.93%	13.00	13.25	13.00	13.20	13.20	12.57	385,800

<<Previous 30 days Next 30 days>>

GEG News

18/11	GEG: BOD resolution dated November 15, 2024
11/10	GEG: Change in personnel
03/10	GEG: Announcement of the change of listing
02/10	GEG: Decision on the change of listing
18/09	GEG: Update charter

More News

Related Companies

	Volume	Price	Change
AVC	2,200	55.70	0.00%
BGE	77,900	10.90	1.87%
BHA	100	23.50	6.82%
BSA	15,300	21.90	-0.45%
BTP	175,500	10.95	-3.95%
CHP	40,400	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	3,300	60.00	-0.33%