Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	0.00 / 0.00%	29.40	29.50	28.70	28.70	28.80	28.70	24,800
1/16/2024	+0.20 / +0.70%	28.70	28.80	28.70	28.80	28.70	28.80	7,800
1/15/2024	-0.60 / -2.03%	28.70	29.00	28.40	29.00	28.60	29.00	2,500
1/12/2024	+1.00 / +3.51%	28.90	30.00	28.90	29.50	29.57	29.50	2,700
1/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	28.50	5,700
1/10/2024	-0.70 / -2.40%	29.10	29.10	28.50	28.50	29.00	28.01	22,200
1/9/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	28.70	6,600
1/8/2024	-0.80 / -2.68%	29.50	29.50	29.10	29.10	29.20	28.60	3,000
1/5/2024	-0.90 / -2.94%	29.70	30.30	29.70	29.70	29.90	29.19	2,600
1/4/2024	+0.10 / +0.34%	30.60	30.60	29.70	29.70	30.60	29.19	10,500
1/3/2024	-0.20 / -0.67%	29.70	30.40	29.50	29.50	29.60	28.99	1,600
1/2/2024	-1.30 / -4.26%	30.50	31.00	29.20	29.20	29.70	28.70	6,100
12/29/2023	-2.60 / -7.74%	29.70	31.00	29.60	31.00	30.50	30.47	16,400
12/28/2023	-1.90 / -5.86%	36.00	36.00	28.60	30.50	33.60	29.97	34,400
12/27/2023	+0.20 / +0.68%	33.00	33.00	29.00	29.40	32.40	28.89	23,900
12/26/2023	-1.10 / -3.62%	28.10	29.30	28.10	29.30	29.20	28.79	21,800
12/25/2023	-1.50 / -4.78%	30.00	30.60	27.60	29.90	30.40	29.38	32,500
12/22/2023	-1.90 / -6.05%	31.00	31.90	29.00	29.50	31.40	28.99	25,600
12/21/2023	-1.10 / -3.70%	32.00	32.00	28.00	28.60	31.40	28.11	23,800
12/20/2023	-1.00 / -3.53%	30.00	30.00	27.30	27.30	29.70	26.83	22,300
12/19/2023	+0.30 / +1.11%	27.50	28.50	27.00	27.40	28.30	26.93	40,100
12/18/2023	+1.00 / +3.77%	26.80	27.50	26.80	27.50	27.10	27.03	7,000
12/15/2023	-0.50 / -1.85%	26.60	26.60	26.50	26.50	26.50	26.04	6,300
12/14/2023	-0.10 / -0.37%	27.00	27.10	26.90	27.00	27.00	26.53	9,200
12/13/2023	-0.10 / -0.37%	27.00	27.30	27.00	27.00	27.10	26.53	10,400
12/12/2023	-0.70 / -2.56%	27.30	27.30	26.60	26.60	27.10	26.14	15,500
12/11/2023	-0.50 / -1.82%	27.50	27.50	27.00	27.00	27.30	26.53	5,100
12/8/2023	+0.10 / +0.36%	27.50	27.60	27.50	27.60	27.50	27.12	7,600
12/7/2023	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	27.03	2,300
12/6/2023	+0.30 / +1.09%	27.80	28.00	27.80	27.90	28.00	27.42	5,000