|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
94.40
|
860
|
715,036
|
668
|
1,020,744
|
-305,708
|
408,800
|
38,495,450
|
|
|
7/10/2025
|
95.00
|
938
|
791,909
|
555
|
809,798
|
-17,889
|
392,600
|
36,905,530
|
|
|
7/9/2025
|
93.50
|
1,774
|
876,545
|
717
|
1,273,738
|
-397,193
|
699,400
|
65,856,450
|
|
|
7/8/2025
|
95.20
|
996
|
799,337
|
649
|
1,098,884
|
-299,547
|
425,700
|
40,632,770
|
|
|
7/7/2025
|
96.00
|
1,274
|
1,555,612
|
829
|
1,475,593
|
80,019
|
846,400
|
81,146,980
|
|
|
7/4/2025
|
96.50
|
1,005
|
853,928
|
606
|
954,726
|
-100,798
|
357,300
|
34,273,150
|
|
|
7/3/2025
|
97.10
|
1,306
|
1,292,534
|
628
|
1,058,135
|
234,399
|
621,400
|
60,006,000
|
|
|
7/2/2025
|
97.00
|
1,957
|
1,531,547
|
669
|
1,647,399
|
-115,852
|
859,000
|
81,834,860
|
|
|
7/1/2025
|
98.00
|
686
|
1,486,266
|
1,090
|
1,410,728
|
75,538
|
896,600
|
88,056,480
|
|
|
6/30/2025
|
97.40
|
471
|
1,116,346
|
913
|
1,173,896
|
-57,550
|
545,100
|
53,212,180
|
|
|
6/27/2025
|
95.30
|
941
|
1,295,656
|
581
|
1,456,685
|
-161,029
|
940,600
|
91,300,050
|
|
|
6/26/2025
|
97.50
|
1,645
|
1,583,692
|
613
|
1,245,929
|
337,763
|
751,600
|
71,747,390
|
|
|
6/25/2025
|
96.50
|
1,150
|
1,209,638
|
583
|
1,272,167
|
-62,529
|
665,300
|
64,515,120
|
|
|
6/24/2025
|
99.00
|
570
|
1,624,869
|
727
|
1,905,200
|
-280,331
|
1,213,300
|
120,756,900
|
|
|
6/23/2025
|
99.80
|
760
|
3,700,322
|
1,498
|
2,762,966
|
937,356
|
1,962,100
|
197,279,450
|
|
|
6/20/2025
|
98.50
|
685
|
2,163,453
|
1,471
|
2,288,433
|
-124,980
|
1,355,500
|
134,313,880
|
|
|
6/19/2025
|
97.00
|
847
|
1,209,539
|
622
|
784,492
|
425,047
|
383,900
|
36,559,620
|
|
|
6/18/2025
|
96.00
|
1,243
|
967,781
|
655
|
992,150
|
-24,369
|
463,600
|
44,405,090
|
|
|
6/17/2025
|
97.40
|
992
|
957,449
|
790
|
1,354,036
|
-396,587
|
607,600
|
59,432,870
|
|
|
6/16/2025
|
100.00
|
740
|
2,336,770
|
1,042
|
1,718,189
|
618,581
|
1,200,600
|
117,795,350
|
|
|
Page 1 of 2 Next>
|
|
|