|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
152.10
|
633
|
218,811
|
972
|
1,344,082
|
-1,125,271
|
214,100
|
32,718,850
|
|
|
3/6/2026
|
163.50
|
1,134
|
903,870
|
729
|
745,884
|
157,986
|
369,800
|
61,919,030
|
|
|
3/5/2026
|
165.00
|
1,579
|
869,849
|
672
|
959,662
|
-89,813
|
428,100
|
71,820,470
|
|
|
3/4/2026
|
164.00
|
2,526
|
1,437,558
|
1,190
|
1,636,797
|
-199,239
|
1,127,000
|
188,808,590
|
|
|
3/3/2026
|
176.00
|
2,318
|
1,454,439
|
1,116
|
2,031,749
|
-577,310
|
949,900
|
172,875,590
|
|
|
3/2/2026
|
187.60
|
2,841
|
4,277,301
|
2,659
|
3,798,026
|
479,275
|
2,964,900
|
572,991,930
|
|
|
2/27/2026
|
188.00
|
1,617
|
2,198,538
|
1,671
|
2,311,446
|
-112,908
|
1,362,800
|
250,417,990
|
|
|
2/26/2026
|
180.40
|
1,806
|
2,869,676
|
875
|
1,844,897
|
1,024,779
|
1,530,200
|
271,739,940
|
|
|
2/25/2026
|
168.60
|
2,679
|
1,167,420
|
1,039
|
1,183,672
|
-16,252
|
737,600
|
125,965,530
|
|
|
2/24/2026
|
179.00
|
1,825
|
890,192
|
976
|
968,793
|
-78,601
|
521,200
|
94,758,990
|
|
|
2/23/2026
|
186.50
|
1,390
|
1,498,524
|
843
|
960,060
|
538,464
|
640,300
|
116,114,150
|
|
|
2/13/2026
|
176.50
|
1,650
|
1,881,731
|
1,068
|
1,139,203
|
742,528
|
964,100
|
168,132,240
|
|
|
2/12/2026
|
165.00
|
812
|
324,855
|
553
|
516,690
|
-191,835
|
194,300
|
32,082,130
|
|
|
2/11/2026
|
167.00
|
907
|
969,761
|
623
|
777,008
|
192,753
|
244,900
|
97,701,680
|
|
|
2/10/2026
|
160.00
|
697
|
415,428
|
632
|
473,038
|
-57,610
|
150,400
|
23,933,610
|
|
|
Page 1 of 1
|
|
|