|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
75.70
|
0
|
0
|
0
|
0
|
0
|
3,058,600
|
230,227,430
|
|
|
9/29/2026
|
72.00
|
1,832
|
2,078,677
|
2,072
|
2,679,504
|
-600,827
|
1,343,800
|
95,851,220
|
|
|
9/28/2026
|
72.80
|
2,212
|
2,467,750
|
2,859
|
3,764,068
|
-1,296,318
|
1,563,100
|
112,812,570
|
|
|
9/25/2026
|
73.90
|
1,942
|
4,024,566
|
3,463
|
4,150,443
|
-125,877
|
2,012,600
|
207,663,110
|
|
|
9/24/2026
|
70.90
|
1,574
|
4,393,709
|
3,122
|
4,960,332
|
-566,623
|
2,096,400
|
226,471,330
|
|
|
9/23/2026
|
70.90
|
2,900
|
6,758,185
|
4,794
|
5,485,362
|
1,272,823
|
3,454,600
|
242,575,070
|
|
|
9/22/2026
|
66.50
|
1,725
|
5,405,941
|
2,289
|
2,888,484
|
2,517,457
|
2,706,700
|
177,703,100
|
|
|
9/21/2026
|
62.20
|
1,762
|
2,129,979
|
1,377
|
2,430,094
|
-300,115
|
791,300
|
108,483,450
|
|
|
9/18/2026
|
63.90
|
1,913
|
1,711,659
|
2,649
|
3,243,715
|
-1,532,056
|
1,192,200
|
78,045,010
|
|
|
9/17/2026
|
65.00
|
1,592
|
2,738,381
|
3,123
|
3,016,333
|
-277,952
|
1,564,900
|
100,443,660
|
|
|
9/16/2026
|
62.90
|
1,891
|
2,760,850
|
3,383
|
3,324,425
|
-563,575
|
1,660,700
|
105,200,890
|
|
|
9/15/2026
|
61.70
|
2,246
|
4,613,904
|
2,242
|
2,534,695
|
2,079,209
|
2,255,500
|
137,013,410
|
|
|
9/14/2026
|
57.70
|
4,467
|
3,147,363
|
2,658
|
5,520,081
|
-2,372,718
|
2,793,500
|
164,139,800
|
|
|
9/11/2026
|
62.00
|
1,476
|
1,439,903
|
1,765
|
2,018,270
|
-578,367
|
948,200
|
59,605,580
|
|
|
9/10/2026
|
63.90
|
1,719
|
1,470,150
|
2,584
|
2,248,618
|
-778,468
|
971,300
|
62,135,530
|
|
|
9/9/2026
|
62.90
|
2,472
|
2,052,063
|
2,285
|
1,874,901
|
177,162
|
1,135,600
|
70,660,540
|
|
|
9/8/2026
|
60.60
|
2,423
|
1,323,775
|
1,278
|
1,485,029
|
-161,254
|
788,200
|
47,955,340
|
|
|
9/7/2026
|
61.00
|
3,272
|
1,788,015
|
1,511
|
1,949,270
|
-161,255
|
1,298,800
|
80,119,290
|
|
|
9/4/2026
|
62.50
|
3,255
|
1,834,089
|
1,621
|
2,417,208
|
-583,119
|
1,336,600
|
84,341,760
|
|
|
9/3/2026
|
63.50
|
3,081
|
1,429,500
|
1,305
|
1,809,983
|
-380,483
|
1,015,600
|
65,271,860
|
|
|
Page 1 of 1
|
|
|