Wednesday, September 17, 2025 2:08:05 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
113.90 +0.10/+0.09%
3:09:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 113.90 985 1,004,123 857 1,318,880 -314,757 626,400 97,973,510
9/15/2025 113.80 2,363 1,131,298 871 1,028,899 102,399 738,500 82,670,450
9/12/2025 106.50 679 1,814,210 601 1,642,494 171,716 339,800 148,299,870
9/11/2025 104.00 694 861,582 532 582,893 278,689 326,100 33,345,510
9/10/2025 103.60 650 549,592 479 421,512 128,080 216,800 22,272,900
9/9/2025 103.80 1,145 967,574 644 678,835 288,739 424,000 43,525,770
9/8/2025 105.60 1,557 1,455,374 986 1,380,108 75,266 697,100 75,463,670
9/5/2025 113.20 1,045 492,972 614 732,054 -239,082 331,300 37,817,730
9/4/2025 116.00 602 499,015 638 840,712 -341,697 355,400 41,270,820
9/3/2025 115.50 579 334,072 326 390,849 -56,777 205,900 23,571,260
8/29/2025 116.00 1,743 786,219 638 1,025,071 -238,852 646,700 73,946,480
8/28/2025 117.00 658 495,088 384 444,310 50,778 216,700 25,209,270
8/27/2025 117.00 825 504,182 462 620,843 -116,661 307,800 35,802,180
8/26/2025 117.80 678 751,769 581 738,835 12,934 358,300 41,635,160
8/25/2025 115.80 940 745,754 616 871,351 -125,597 328,800 38,766,870
8/22/2025 122.90 984 744,796 637 999,294 -254,498 393,400 47,401,420
8/21/2025 125.10 628 1,467,869 968 1,290,657 177,212 701,800 91,387,500
8/20/2025 129.70 1,174 4,723,569 1,564 2,640,780 2,082,789 1,882,200 236,719,910
8/19/2025 124.30 1,705 1,249,311 1,314 2,682,459 -1,433,148 926,200 114,244,370
8/18/2025 127.50 946 1,437,501 802 1,765,217 -327,716 1,001,100 127,119,420
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.