Tuesday, August 26, 2025 3:40:09 AM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
115.80 -7.10/-5.78%
3:09:10 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 115.80 940 745,754 616 871,351 -125,597 328,800 38,766,870
8/22/2025 122.90 984 744,796 637 999,294 -254,498 393,400 47,401,420
8/21/2025 125.10 628 1,467,869 968 1,290,657 177,212 701,800 91,387,500
8/20/2025 129.70 1,174 4,723,569 1,564 2,640,780 2,082,789 1,882,200 236,719,910
8/19/2025 124.30 1,705 1,249,311 1,314 2,682,459 -1,433,148 926,200 114,244,370
8/18/2025 127.50 946 1,437,501 802 1,765,217 -327,716 1,001,100 127,119,420
8/15/2025 126.90 1,110 2,514,992 708 1,369,264 1,145,728 817,700 102,280,730
8/14/2025 124.40 1,346 1,780,619 695 1,661,379 119,240 713,000 111,843,540
8/13/2025 128.00 1,820 2,834,067 1,059 2,844,035 -9,968 1,422,400 177,739,720
8/12/2025 129.00 1,132 1,382,380 1,103 2,057,465 -675,085 712,900 92,848,300
8/11/2025 133.00 986 3,472,218 1,020 3,203,862 268,356 2,456,900 323,009,300
8/8/2025 124.60 1,427 3,697,229 876 1,915,286 1,781,943 1,636,100 204,240,120
8/7/2025 116.50 1,565 1,144,926 720 1,399,345 -254,419 879,700 103,713,520
8/6/2025 120.00 830 1,284,280 433 997,084 287,196 517,000 68,692,880
8/5/2025 119.00 1,001 1,131,002 583 1,115,495 15,507 645,900 77,210,520
8/4/2025 119.60 1,149 1,540,824 563 1,047,958 492,866 578,500 68,677,990
8/1/2025 122.00 1,005 951,809 637 1,238,187 -286,378 648,300 80,104,590
7/31/2025 127.00 587 1,677,028 750 1,280,252 396,776 889,600 112,823,220
7/30/2025 125.00 698 2,440,786 681 1,521,552 919,234 1,042,400 148,075,370
7/29/2025 119.90 1,193 1,827,355 1,046 1,875,723 -48,368 1,085,000 134,308,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.