|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
96.50
|
1,339
|
1,448,318
|
865
|
1,262,917
|
185,401
|
762,800
|
72,431,130
|
|
|
6/4/2025
|
97.50
|
1,186
|
935,262
|
676
|
1,110,618
|
-175,356
|
558,600
|
54,154,850
|
|
|
6/3/2025
|
98.50
|
881
|
1,182,095
|
897
|
1,449,180
|
-267,085
|
799,800
|
80,120,780
|
|
|
6/2/2025
|
98.00
|
819
|
928,849
|
625
|
935,354
|
-6,505
|
454,200
|
44,218,630
|
|
|
5/30/2025
|
97.70
|
1,423
|
1,450,871
|
817
|
1,578,913
|
-128,042
|
1,099,400
|
109,571,180
|
|
|
5/29/2025
|
101.80
|
1,449
|
1,288,558
|
768
|
1,135,854
|
152,704
|
706,300
|
72,547,760
|
|
|
5/28/2025
|
104.00
|
1,944
|
2,139,950
|
1,109
|
2,139,206
|
744
|
1,342,500
|
140,911,040
|
|
|
5/27/2025
|
110.00
|
933
|
2,301,909
|
794
|
2,006,704
|
295,205
|
1,335,000
|
146,037,460
|
|
|
5/26/2025
|
105.50
|
1,185
|
3,573,209
|
1,014
|
2,323,721
|
1,249,488
|
1,591,700
|
163,583,540
|
|
|
5/23/2025
|
101.60
|
1,045
|
4,123,355
|
1,000
|
2,518,325
|
1,605,030
|
2,207,800
|
219,637,220
|
|
|
5/22/2025
|
95.00
|
1,512
|
1,739,069
|
846
|
1,711,926
|
27,143
|
1,165,900
|
113,560,680
|
|
|
5/21/2025
|
98.90
|
1,688
|
1,699,059
|
752
|
1,110,472
|
588,587
|
872,000
|
84,859,800
|
|
|
5/20/2025
|
98.90
|
1,761
|
3,745,726
|
848
|
2,769,826
|
975,900
|
1,602,900
|
163,757,090
|
|
|
5/19/2025
|
99.80
|
1,154
|
4,564,309
|
444
|
2,222,430
|
2,341,879
|
2,022,700
|
199,246,220
|
|
|
5/16/2025
|
93.30
|
842
|
3,835,564
|
544
|
1,276,878
|
2,558,686
|
1,211,500
|
110,478,120
|
|
|
5/15/2025
|
87.20
|
511
|
1,212,605
|
451
|
1,184,666
|
27,939
|
695,400
|
59,775,790
|
|
|
5/14/2025
|
86.80
|
767
|
1,638,691
|
642
|
1,291,370
|
347,321
|
983,600
|
83,601,140
|
|
|
5/13/2025
|
85.00
|
626
|
2,331,822
|
763
|
2,188,338
|
143,484
|
1,564,300
|
131,235,360
|
|
|
5/12/2025
|
82.20
|
589
|
1,573,828
|
696
|
1,641,597
|
-67,769
|
1,171,400
|
96,318,620
|
|
|
5/9/2025
|
80.60
|
704
|
1,583,119
|
701
|
1,831,969
|
-248,850
|
1,088,600
|
87,934,680
|
|
|
Page 1 of 2 Next>
|
|
|