|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
32.80
|
373
|
922,134
|
277
|
594,120
|
328,014
|
329,600
|
10,804,860
|
|
|
12/19/2024
|
31.90
|
655
|
2,857,620
|
308
|
943,358
|
1,914,262
|
657,500
|
20,514,685
|
|
|
12/18/2024
|
30.00
|
603
|
5,800,530
|
184
|
4,843,301
|
957,229
|
4,554,400
|
135,496,140
|
|
|
12/17/2024
|
29.70
|
626
|
6,176,624
|
130
|
5,704,980
|
471,644
|
5,461,600
|
161,419,040
|
|
|
12/16/2024
|
29.40
|
373
|
5,558,165
|
114
|
5,409,225
|
148,940
|
5,237,800
|
154,407,675
|
|
|
12/13/2024
|
29.40
|
172
|
387,854
|
54
|
234,300
|
153,554
|
104,200
|
3,107,485
|
|
|
12/12/2024
|
29.30
|
117
|
471,401
|
62
|
515,525
|
-44,124
|
326,700
|
9,768,325
|
|
|
12/11/2024
|
31.40
|
91
|
277,537
|
45
|
281,430
|
-3,893
|
231,400
|
7,331,470
|
|
|
12/10/2024
|
31.55
|
111
|
311,932
|
57
|
334,928
|
-22,996
|
258,400
|
8,257,110
|
|
|
12/9/2024
|
32.00
|
72
|
191,402
|
54
|
153,100
|
38,302
|
122,600
|
3,923,625
|
|
|
12/6/2024
|
32.00
|
81
|
129,735
|
68
|
127,078
|
2,657
|
59,200
|
1,902,070
|
|
|
12/5/2024
|
32.00
|
73
|
70,441
|
57
|
78,999
|
-8,558
|
36,700
|
1,161,945
|
|
|
12/4/2024
|
31.90
|
65
|
45,947
|
36
|
57,805
|
-11,858
|
17,900
|
569,000
|
|
|
12/3/2024
|
31.95
|
73
|
70,829
|
36
|
54,038
|
16,791
|
24,700
|
790,110
|
|
|
12/2/2024
|
32.00
|
109
|
114,960
|
41
|
110,319
|
4,641
|
52,800
|
1,694,735
|
|
|
11/29/2024
|
33.00
|
73
|
83,328
|
56
|
50,415
|
32,913
|
31,200
|
1,025,475
|
|
|
11/28/2024
|
32.95
|
25
|
23,703
|
32
|
47,515
|
-23,812
|
0
|
0
|
|
|
11/27/2024
|
32.95
|
40
|
28,020
|
42
|
58,806
|
-30,786
|
3,400
|
112,330
|
|
|
11/26/2024
|
33.05
|
91
|
95,728
|
45
|
102,317
|
-6,589
|
62,100
|
2,016,505
|
|
|
11/25/2024
|
32.95
|
35
|
28,512
|
25
|
20,410
|
8,102
|
5,500
|
178,795
|
|
|
Page 1 of 2 Next>
|
|
|