|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2025
|
218.60
|
940
|
1,113,381
|
831
|
729,085
|
384,296
|
442,200
|
96,383,630
|
|
|
12/3/2025
|
219.50
|
1,313
|
1,144,458
|
997
|
1,058,875
|
85,583
|
704,900
|
154,631,630
|
|
|
12/2/2025
|
223.00
|
2,068
|
2,315,717
|
1,061
|
1,659,995
|
655,722
|
1,207,800
|
265,438,850
|
|
|
12/1/2025
|
210.70
|
1,550
|
2,663,365
|
494
|
1,386,340
|
1,277,025
|
1,316,300
|
269,863,440
|
|
|
11/28/2025
|
197.00
|
1,593
|
1,718,280
|
1,586
|
1,576,484
|
141,796
|
1,127,300
|
226,729,970
|
|
|
11/27/2025
|
208.00
|
1,039
|
2,630,071
|
841
|
1,689,260
|
940,811
|
1,457,600
|
323,982,880
|
|
|
11/26/2025
|
194.40
|
1,243
|
2,026,870
|
494
|
1,188,198
|
838,672
|
1,141,600
|
219,242,480
|
|
|
11/25/2025
|
181.70
|
2,033
|
2,775,503
|
1,182
|
1,556,194
|
1,219,309
|
1,382,100
|
243,994,900
|
|
|
11/24/2025
|
169.90
|
744
|
604,404
|
549
|
511,649
|
92,755
|
282,400
|
47,897,060
|
|
|
11/21/2025
|
171.80
|
922
|
933,360
|
773
|
767,335
|
166,025
|
496,100
|
85,303,980
|
|
|
11/20/2025
|
170.90
|
592
|
724,425
|
605
|
459,963
|
264,462
|
315,100
|
53,613,990
|
|
|
11/19/2025
|
169.00
|
585
|
566,774
|
606
|
696,950
|
-130,176
|
403,600
|
69,028,330
|
|
|
11/18/2025
|
170.80
|
614
|
509,712
|
511
|
544,938
|
-35,226
|
303,000
|
51,786,700
|
|
|
11/17/2025
|
171.00
|
785
|
491,958
|
498
|
444,281
|
47,677
|
281,800
|
48,016,840
|
|
|
11/14/2025
|
174.00
|
692
|
7,549,995
|
637
|
7,604,052
|
-54,057
|
492,500
|
1,207,541,120
|
|
|
11/13/2025
|
173.10
|
1,074
|
1,784,828
|
668
|
1,142,811
|
642,017
|
1,039,000
|
177,322,710
|
|
|
11/12/2025
|
161.80
|
982
|
6,178,911
|
420
|
5,296,967
|
881,944
|
1,240,200
|
764,915,870
|
|
|
11/11/2025
|
151.30
|
506
|
1,113,789
|
359
|
1,196,935
|
-83,146
|
100,800
|
134,119,710
|
|
|
11/10/2025
|
153.80
|
702
|
406,922
|
622
|
433,683
|
-26,761
|
166,500
|
26,231,480
|
|
|
11/7/2025
|
164.80
|
475
|
788,096
|
507
|
993,582
|
-205,486
|
254,900
|
109,592,910
|
|
|
Page 1 of 2 Next>
|
|
|