|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
95.30
|
0
|
0
|
0
|
0
|
0
|
940,600
|
91,300,050
|
|
|
6/26/2025
|
97.50
|
1,645
|
1,583,692
|
613
|
1,245,929
|
337,763
|
751,600
|
71,747,390
|
|
|
6/25/2025
|
96.50
|
1,150
|
1,209,638
|
583
|
1,272,167
|
-62,529
|
665,300
|
64,515,120
|
|
|
6/24/2025
|
99.00
|
570
|
1,624,869
|
727
|
1,905,200
|
-280,331
|
1,213,300
|
120,756,900
|
|
|
6/23/2025
|
99.80
|
760
|
3,700,322
|
1,498
|
2,762,966
|
937,356
|
1,962,100
|
197,279,450
|
|
|
6/20/2025
|
98.50
|
685
|
2,163,453
|
1,471
|
2,288,433
|
-124,980
|
1,355,500
|
134,313,880
|
|
|
6/19/2025
|
97.00
|
847
|
1,209,539
|
622
|
784,492
|
425,047
|
383,900
|
36,559,620
|
|
|
6/18/2025
|
96.00
|
1,243
|
967,781
|
655
|
992,150
|
-24,369
|
463,600
|
44,405,090
|
|
|
6/17/2025
|
97.40
|
992
|
957,449
|
790
|
1,354,036
|
-396,587
|
607,600
|
59,432,870
|
|
|
6/16/2025
|
100.00
|
740
|
2,336,770
|
1,042
|
1,718,189
|
618,581
|
1,200,600
|
117,795,350
|
|
|
6/13/2025
|
93.90
|
1,078
|
1,299,730
|
884
|
1,644,785
|
-345,055
|
794,400
|
76,060,960
|
|
|
6/12/2025
|
98.30
|
821
|
1,223,616
|
931
|
1,654,251
|
-430,635
|
952,400
|
94,525,810
|
|
|
6/11/2025
|
99.60
|
1,164
|
3,375,144
|
1,523
|
2,905,139
|
470,005
|
2,061,900
|
210,098,320
|
|
|
6/10/2025
|
97.40
|
404
|
2,050,474
|
607
|
1,045,713
|
1,004,761
|
960,600
|
92,563,690
|
|
|
6/9/2025
|
91.10
|
1,223
|
986,839
|
685
|
1,155,626
|
-168,787
|
648,900
|
60,171,980
|
|
|
6/6/2025
|
97.40
|
688
|
3,313,221
|
887
|
3,365,424
|
-52,203
|
797,200
|
285,776,370
|
|
|
6/5/2025
|
96.50
|
1,339
|
1,448,318
|
865
|
1,262,917
|
185,401
|
762,800
|
72,431,130
|
|
|
6/4/2025
|
97.50
|
1,186
|
935,262
|
676
|
1,110,618
|
-175,356
|
558,600
|
54,154,850
|
|
|
6/3/2025
|
98.50
|
881
|
1,182,095
|
897
|
1,449,180
|
-267,085
|
799,800
|
80,120,780
|
|
|
6/2/2025
|
98.00
|
819
|
928,849
|
625
|
935,354
|
-6,505
|
454,200
|
44,218,630
|
|
|
Page 1 of 2 Next>
|
|
|