|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
182.00
|
1,413
|
1,116,097
|
703
|
1,429,108
|
-313,011
|
750,900
|
136,157,780
|
|
|
10/16/2025
|
177.40
|
1,148
|
2,823,732
|
496
|
1,729,830
|
1,093,902
|
1,653,800
|
291,604,900
|
|
|
10/15/2025
|
165.80
|
1,008
|
3,048,958
|
367
|
1,976,608
|
1,072,350
|
1,858,000
|
307,428,520
|
|
|
10/14/2025
|
155.00
|
722
|
3,880,105
|
444
|
2,094,484
|
1,785,621
|
2,001,300
|
308,535,110
|
|
|
10/13/2025
|
144.90
|
1,261
|
1,304,162
|
907
|
1,293,950
|
10,212
|
826,900
|
121,229,990
|
|
|
10/10/2025
|
143.80
|
626
|
2,955,010
|
520
|
1,350,248
|
1,604,762
|
1,251,100
|
179,620,400
|
|
|
10/9/2025
|
134.40
|
998
|
4,687,320
|
1,085
|
3,149,422
|
1,537,898
|
2,795,700
|
369,868,490
|
|
|
10/8/2025
|
125.70
|
456
|
3,425,609
|
575
|
1,600,989
|
1,824,620
|
1,551,300
|
194,859,970
|
|
|
10/7/2025
|
117.50
|
522
|
337,167
|
356
|
550,821
|
-213,654
|
193,300
|
22,830,570
|
|
|
10/6/2025
|
119.00
|
493
|
577,049
|
548
|
844,705
|
-267,656
|
365,700
|
44,033,280
|
|
|
10/3/2025
|
119.20
|
801
|
989,897
|
649
|
918,889
|
71,008
|
427,100
|
50,450,450
|
|
|
10/2/2025
|
123.70
|
548
|
645,468
|
830
|
935,260
|
-289,792
|
363,500
|
45,471,900
|
|
|
10/1/2025
|
128.00
|
565
|
1,013,175
|
990
|
1,257,154
|
-243,979
|
685,500
|
87,582,080
|
|
|
9/30/2025
|
127.00
|
962
|
3,698,282
|
1,390
|
2,706,181
|
992,101
|
2,197,500
|
276,708,400
|
|
|
9/29/2025
|
118.70
|
1,035
|
3,526,601
|
1,918
|
2,193,402
|
1,333,199
|
1,869,900
|
217,778,380
|
|
|
9/26/2025
|
111.00
|
392
|
441,966
|
647
|
570,934
|
-128,968
|
211,200
|
23,178,790
|
|
|
9/25/2025
|
110.20
|
546
|
2,743,840
|
620
|
2,750,112
|
-6,272
|
272,200
|
244,053,500
|
|
|
9/24/2025
|
108.50
|
940
|
511,437
|
513
|
502,972
|
8,465
|
259,000
|
27,500,020
|
|
|
9/23/2025
|
108.60
|
428
|
3,854,799
|
349
|
4,012,283
|
-157,484
|
131,800
|
394,554,900
|
|
|
9/22/2025
|
111.00
|
765
|
547,272
|
565
|
642,193
|
-94,921
|
319,800
|
35,281,090
|
|
|
Page 1 of 2 Next>
|
|
|