|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
102.10
|
7,221
|
2,856,667
|
2,401
|
3,724,405
|
-867,738
|
2,061,200
|
216,964,510
|
|
|
5/28/2026
|
107.80
|
4,081
|
2,930,047
|
1,447
|
3,978,408
|
-1,048,361
|
1,347,700
|
263,660,080
|
|
|
5/27/2026
|
112.00
|
4,722
|
7,266,639
|
3,163
|
8,196,547
|
-929,908
|
2,112,600
|
658,359,400
|
|
|
5/26/2026
|
107.80
|
3,844
|
1,487,104
|
1,488
|
2,553,306
|
-1,066,202
|
1,018,600
|
111,051,950
|
|
|
5/25/2026
|
111.00
|
3,266
|
1,732,125
|
1,769
|
1,882,569
|
-150,444
|
1,100,100
|
122,298,550
|
|
|
5/22/2026
|
108.80
|
6,509
|
2,683,563
|
2,640
|
3,347,077
|
-663,514
|
1,661,800
|
181,420,100
|
|
|
5/21/2026
|
113.50
|
4,836
|
3,544,851
|
2,490
|
4,118,635
|
-573,784
|
1,153,500
|
330,330,590
|
|
|
5/20/2026
|
117.90
|
3,680
|
1,691,357
|
1,896
|
2,156,648
|
-465,291
|
986,300
|
116,772,140
|
|
|
5/19/2026
|
121.30
|
4,514
|
3,328,732
|
3,073
|
2,949,991
|
378,741
|
1,693,100
|
206,125,070
|
|
|
5/18/2026
|
119.80
|
4,953
|
2,383,629
|
2,027
|
2,156,179
|
227,450
|
1,211,200
|
143,887,890
|
|
|
5/15/2026
|
121.00
|
4,086
|
2,501,561
|
2,266
|
2,680,139
|
-178,578
|
1,420,100
|
175,199,000
|
|
|
5/14/2026
|
124.00
|
3,701
|
6,511,607
|
1,991
|
6,667,302
|
-155,695
|
1,109,500
|
609,051,490
|
|
|
5/13/2026
|
126.50
|
6,937
|
3,997,923
|
2,570
|
3,369,993
|
627,930
|
2,261,000
|
273,434,180
|
|
|
5/12/2026
|
124.20
|
8,825
|
2,516,659
|
2,692
|
3,207,596
|
-690,937
|
1,693,800
|
214,469,090
|
|
|
5/11/2026
|
133.00
|
4,670
|
3,966,251
|
2,440
|
3,243,647
|
722,604
|
2,655,800
|
356,112,400
|
|
|
5/8/2026
|
128.00
|
4,685
|
4,140,429
|
2,974
|
3,276,919
|
863,510
|
2,413,100
|
303,834,120
|
|
|
5/7/2026
|
122.10
|
4,523
|
4,685,700
|
2,706
|
3,505,929
|
1,179,771
|
3,129,900
|
378,910,770
|
|
|
5/6/2026
|
114.20
|
3,636
|
3,625,374
|
2,120
|
2,109,949
|
1,515,425
|
1,893,200
|
211,874,310
|
|
|
5/5/2026
|
106.80
|
3,007
|
2,725,427
|
912
|
1,589,264
|
1,136,163
|
1,551,700
|
165,142,850
|
|
|
5/4/2026
|
174.80
|
3,041
|
1,166,189
|
1,483
|
1,282,640
|
-116,451
|
766,800
|
133,301,510
|
|
|
Page 1 of 1
|
|
|