|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
112.90
|
0
|
0
|
0
|
0
|
0
|
379,900
|
70,130,320
|
|
|
9/15/2025
|
113.80
|
2,363
|
1,131,298
|
871
|
1,028,899
|
102,399
|
738,500
|
82,670,450
|
|
|
9/12/2025
|
106.50
|
679
|
1,814,210
|
601
|
1,642,494
|
171,716
|
339,800
|
148,299,870
|
|
|
9/11/2025
|
104.00
|
694
|
861,582
|
532
|
582,893
|
278,689
|
326,100
|
33,345,510
|
|
|
9/10/2025
|
103.60
|
650
|
549,592
|
479
|
421,512
|
128,080
|
216,800
|
22,272,900
|
|
|
9/9/2025
|
103.80
|
1,145
|
967,574
|
644
|
678,835
|
288,739
|
424,000
|
43,525,770
|
|
|
9/8/2025
|
105.60
|
1,557
|
1,455,374
|
986
|
1,380,108
|
75,266
|
697,100
|
75,463,670
|
|
|
9/5/2025
|
113.20
|
1,045
|
492,972
|
614
|
732,054
|
-239,082
|
331,300
|
37,817,730
|
|
|
9/4/2025
|
116.00
|
602
|
499,015
|
638
|
840,712
|
-341,697
|
355,400
|
41,270,820
|
|
|
9/3/2025
|
115.50
|
579
|
334,072
|
326
|
390,849
|
-56,777
|
205,900
|
23,571,260
|
|
|
8/29/2025
|
116.00
|
1,743
|
786,219
|
638
|
1,025,071
|
-238,852
|
646,700
|
73,946,480
|
|
|
8/28/2025
|
117.00
|
658
|
495,088
|
384
|
444,310
|
50,778
|
216,700
|
25,209,270
|
|
|
8/27/2025
|
117.00
|
825
|
504,182
|
462
|
620,843
|
-116,661
|
307,800
|
35,802,180
|
|
|
8/26/2025
|
117.80
|
678
|
751,769
|
581
|
738,835
|
12,934
|
358,300
|
41,635,160
|
|
|
8/25/2025
|
115.80
|
940
|
745,754
|
616
|
871,351
|
-125,597
|
328,800
|
38,766,870
|
|
|
8/22/2025
|
122.90
|
984
|
744,796
|
637
|
999,294
|
-254,498
|
393,400
|
47,401,420
|
|
|
8/21/2025
|
125.10
|
628
|
1,467,869
|
968
|
1,290,657
|
177,212
|
701,800
|
91,387,500
|
|
|
8/20/2025
|
129.70
|
1,174
|
4,723,569
|
1,564
|
2,640,780
|
2,082,789
|
1,882,200
|
236,719,910
|
|
|
8/19/2025
|
124.30
|
1,705
|
1,249,311
|
1,314
|
2,682,459
|
-1,433,148
|
926,200
|
114,244,370
|
|
|
8/18/2025
|
127.50
|
946
|
1,437,501
|
802
|
1,765,217
|
-327,716
|
1,001,100
|
127,119,420
|
|
|
Page 1 of 1
|
|
|