|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/6/2026
|
198.90
|
0
|
0
|
0
|
0
|
0
|
769,800
|
150,428,470
|
|
|
4/3/2026
|
194.30
|
1,558
|
1,080,270
|
1,383
|
1,531,531
|
-451,261
|
827,900
|
164,012,970
|
|
|
4/2/2026
|
208.30
|
1,274
|
2,468,100
|
1,953
|
2,006,072
|
462,028
|
1,300,300
|
270,009,960
|
|
|
4/1/2026
|
207.00
|
3,701
|
5,093,790
|
2,874
|
3,055,381
|
2,038,409
|
2,116,100
|
429,244,620
|
|
|
3/31/2026
|
197.50
|
1,935
|
3,855,474
|
1,451
|
2,182,071
|
1,673,403
|
2,040,300
|
398,233,650
|
|
|
3/30/2026
|
184.60
|
1,420
|
3,325,356
|
2,160
|
2,090,075
|
1,235,281
|
1,862,700
|
334,737,960
|
|
|
3/27/2026
|
172.60
|
867
|
1,754,844
|
1,627
|
1,439,642
|
315,202
|
865,900
|
147,601,310
|
|
|
3/26/2026
|
169.00
|
1,102
|
2,295,403
|
1,719
|
1,896,642
|
398,761
|
1,157,400
|
189,641,310
|
|
|
3/25/2026
|
162.40
|
913
|
1,611,681
|
1,421
|
1,348,504
|
263,177
|
961,000
|
156,496,450
|
|
|
3/24/2026
|
155.50
|
855
|
1,089,093
|
736
|
1,203,564
|
-114,471
|
733,600
|
112,089,680
|
|
|
3/23/2026
|
148.20
|
1,240
|
1,198,809
|
786
|
1,211,927
|
-13,118
|
786,200
|
117,188,910
|
|
|
3/20/2026
|
159.00
|
1,412
|
1,391,430
|
1,076
|
1,208,225
|
183,205
|
609,100
|
99,048,550
|
|
|
3/19/2026
|
166.00
|
1,393
|
1,537,223
|
1,405
|
1,614,556
|
-77,333
|
733,100
|
118,955,910
|
|
|
3/18/2026
|
165.90
|
1,348
|
3,228,737
|
1,404
|
2,171,464
|
1,057,273
|
2,025,300
|
333,703,810
|
|
|
3/17/2026
|
155.10
|
1,027
|
7,570,450
|
700
|
7,394,035
|
176,415
|
1,179,900
|
856,647,470
|
|
|
3/16/2026
|
145.00
|
1,532
|
882,638
|
1,059
|
804,177
|
78,461
|
367,900
|
53,056,810
|
|
|
3/13/2026
|
147.50
|
1,684
|
550,500
|
855
|
909,169
|
-358,669
|
387,000
|
57,585,980
|
|
|
3/12/2026
|
153.10
|
1,187
|
799,481
|
850
|
1,085,469
|
-285,988
|
486,800
|
75,582,360
|
|
|
3/11/2026
|
152.70
|
1,479
|
1,802,496
|
577
|
1,001,880
|
800,616
|
893,900
|
133,926,230
|
|
|
3/10/2026
|
142.80
|
2,030
|
739,744
|
1,084
|
1,073,736
|
-333,992
|
481,300
|
71,879,730
|
|
|
Page 1 of 2 Next>
|
|
|