|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2025
|
90.20
|
1,086
|
3,271,464
|
1,104
|
2,487,624
|
783,840
|
1,784,900
|
158,857,470
|
|
|
4/24/2025
|
84.50
|
902
|
1,455,438
|
725
|
1,258,334
|
197,104
|
775,200
|
64,563,050
|
|
|
4/23/2025
|
83.50
|
709
|
1,116,744
|
677
|
1,536,399
|
-419,655
|
673,900
|
57,426,820
|
|
|
4/22/2025
|
87.00
|
1,433
|
2,370,123
|
1,276
|
2,719,221
|
-349,098
|
1,591,400
|
136,363,540
|
|
|
4/21/2025
|
86.50
|
1,623
|
2,346,560
|
1,341
|
2,641,235
|
-294,675
|
1,351,100
|
115,525,390
|
|
|
4/18/2025
|
89.00
|
1,285
|
2,270,584
|
774
|
2,109,382
|
161,202
|
1,376,400
|
122,889,150
|
|
|
4/17/2025
|
85.10
|
1,438
|
4,179,207
|
866
|
2,355,971
|
1,823,236
|
1,968,100
|
164,630,310
|
|
|
4/16/2025
|
79.60
|
1,499
|
2,159,824
|
745
|
1,823,964
|
335,860
|
1,256,400
|
101,679,780
|
|
|
4/15/2025
|
80.20
|
1,518
|
4,041,399
|
758
|
2,838,724
|
1,202,675
|
2,205,700
|
174,623,800
|
|
|
4/14/2025
|
75.00
|
894
|
4,290,330
|
845
|
2,586,794
|
1,703,536
|
1,937,800
|
142,852,880
|
|
|
4/11/2025
|
70.10
|
825
|
5,117,761
|
1,023
|
3,510,666
|
1,607,095
|
2,478,300
|
170,470,030
|
|
|
4/10/2025
|
65.60
|
336
|
1,893,847
|
20
|
24,463
|
1,869,384
|
24,400
|
1,600,640
|
|
|
4/9/2025
|
61.40
|
565
|
1,258,355
|
676
|
2,454,072
|
-1,195,717
|
1,039,100
|
64,814,680
|
|
|
4/8/2025
|
66.00
|
341
|
811,397
|
277
|
1,774,172
|
-962,775
|
418,200
|
27,653,260
|
|
|
4/4/2025
|
70.90
|
809
|
3,130,887
|
948
|
2,394,206
|
736,681
|
1,544,700
|
97,999,960
|
|
|
4/3/2025
|
66.50
|
569
|
1,073,907
|
594
|
2,503,675
|
-1,429,768
|
940,700
|
62,772,980
|
|
|
4/2/2025
|
71.50
|
474
|
947,033
|
596
|
1,226,892
|
-279,859
|
439,800
|
31,438,430
|
|
|
4/1/2025
|
70.80
|
614
|
848,115
|
656
|
1,054,677
|
-206,562
|
474,000
|
66,045,080
|
|
|
3/31/2025
|
69.90
|
865
|
1,249,933
|
623
|
1,292,924
|
-42,991
|
641,300
|
44,056,470
|
|
|
3/28/2025
|
69.80
|
531
|
956,786
|
520
|
965,771
|
-8,985
|
459,300
|
248,538,050
|
|
|
Page 1 of 2 Next>
|
|
|