|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
65.00
|
5,445
|
3,179,299
|
2,251
|
3,472,612
|
-293,313
|
2,287,600
|
150,280,600
|
|
|
8/24/2026
|
67.20
|
2,413
|
2,127,074
|
1,782
|
2,978,693
|
-851,619
|
1,509,500
|
103,073,270
|
|
|
8/21/2026
|
68.20
|
2,614
|
3,755,017
|
2,325
|
2,840,709
|
914,308
|
1,834,000
|
123,088,120
|
|
|
8/20/2026
|
65.00
|
2,141
|
1,412,898
|
1,056
|
1,595,799
|
-182,901
|
766,600
|
50,044,920
|
|
|
8/19/2026
|
64.80
|
3,866
|
1,872,175
|
1,506
|
2,323,094
|
-450,919
|
1,346,900
|
89,074,370
|
|
|
8/18/2026
|
67.80
|
2,127
|
2,126,421
|
1,491
|
2,432,152
|
-305,731
|
1,281,900
|
87,760,350
|
|
|
8/17/2026
|
67.80
|
1,946
|
1,167,227
|
1,057
|
1,141,822
|
25,405
|
617,800
|
41,752,530
|
|
|
8/14/2026
|
67.50
|
5,420
|
3,467,709
|
2,168
|
3,561,207
|
-93,498
|
2,219,300
|
152,377,590
|
|
|
8/13/2026
|
71.50
|
5,133
|
3,807,823
|
2,679
|
4,665,779
|
-857,956
|
2,595,100
|
189,701,660
|
|
|
8/12/2026
|
75.30
|
3,922
|
3,396,543
|
3,018
|
4,293,068
|
-896,525
|
2,191,400
|
166,404,020
|
|
|
8/11/2026
|
74.30
|
4,038
|
5,339,389
|
3,532
|
3,946,930
|
1,392,459
|
3,288,900
|
239,349,880
|
|
|
8/10/2026
|
69.50
|
2,038
|
2,148,123
|
2,078
|
1,957,551
|
190,572
|
1,066,000
|
73,724,640
|
|
|
8/7/2026
|
67.10
|
2,075
|
1,561,320
|
1,352
|
1,462,625
|
98,695
|
754,200
|
50,891,770
|
|
|
8/6/2026
|
67.90
|
2,410
|
2,066,881
|
1,559
|
2,400,029
|
-333,148
|
1,083,300
|
103,618,380
|
|
|
8/5/2026
|
69.90
|
2,169
|
6,084,760
|
2,055
|
6,362,421
|
-277,661
|
1,058,600
|
359,440,510
|
|
|
8/4/2026
|
70.00
|
2,366
|
1,973,197
|
2,124
|
2,136,684
|
-163,487
|
1,197,600
|
82,402,340
|
|
|
8/3/2026
|
67.80
|
2,262
|
1,943,388
|
2,076
|
2,294,698
|
-351,310
|
1,230,900
|
84,577,480
|
|
|
7/31/2026
|
66.80
|
2,226
|
1,901,650
|
1,689
|
1,789,862
|
111,788
|
980,300
|
65,225,860
|
|
|
7/30/2026
|
66.90
|
2,444
|
2,372,422
|
2,616
|
2,275,294
|
97,128
|
1,466,200
|
97,132,180
|
|
|
7/29/2026
|
63.60
|
1,212
|
1,079,757
|
1,257
|
1,126,744
|
-46,987
|
626,100
|
39,933,460
|
|
|
Page 1 of 2 Next>
|
|
|