|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
87.20
|
511
|
1,212,605
|
451
|
1,184,666
|
27,939
|
695,400
|
59,775,790
|
|
|
5/14/2025
|
86.80
|
767
|
1,638,691
|
642
|
1,291,370
|
347,321
|
983,600
|
83,601,140
|
|
|
5/13/2025
|
85.00
|
626
|
2,331,822
|
763
|
2,188,338
|
143,484
|
1,564,300
|
131,235,360
|
|
|
5/12/2025
|
82.20
|
589
|
1,573,828
|
696
|
1,641,597
|
-67,769
|
1,171,400
|
96,318,620
|
|
|
5/9/2025
|
80.60
|
704
|
1,583,119
|
701
|
1,831,969
|
-248,850
|
1,088,600
|
87,934,680
|
|
|
5/8/2025
|
80.50
|
927
|
1,823,228
|
773
|
1,396,260
|
426,968
|
891,800
|
69,774,360
|
|
|
5/7/2025
|
78.30
|
713
|
969,692
|
483
|
1,018,587
|
-48,895
|
577,600
|
45,002,800
|
|
|
5/6/2025
|
78.90
|
817
|
954,051
|
557
|
1,134,956
|
-180,905
|
639,400
|
50,082,820
|
|
|
5/5/2025
|
79.40
|
731
|
1,181,981
|
634
|
1,155,912
|
26,069
|
738,100
|
58,425,340
|
|
|
4/29/2025
|
79.00
|
1,202
|
1,471,425
|
796
|
1,660,892
|
-189,467
|
866,200
|
68,330,770
|
|
|
4/28/2025
|
80.10
|
1,117
|
1,664,665
|
596
|
1,652,335
|
12,330
|
956,700
|
75,423,030
|
|
|
4/25/2025
|
90.20
|
1,086
|
3,271,464
|
1,104
|
2,487,624
|
783,840
|
1,784,900
|
158,857,470
|
|
|
4/24/2025
|
84.50
|
902
|
1,455,438
|
725
|
1,258,334
|
197,104
|
775,200
|
64,563,050
|
|
|
4/23/2025
|
83.50
|
709
|
1,116,744
|
677
|
1,536,399
|
-419,655
|
673,900
|
57,426,820
|
|
|
4/22/2025
|
87.00
|
1,433
|
2,370,123
|
1,276
|
2,719,221
|
-349,098
|
1,591,400
|
136,363,540
|
|
|
4/21/2025
|
86.50
|
1,623
|
2,346,560
|
1,341
|
2,641,235
|
-294,675
|
1,351,100
|
115,525,390
|
|
|
4/18/2025
|
89.00
|
1,285
|
2,270,584
|
774
|
2,109,382
|
161,202
|
1,376,400
|
122,889,150
|
|
|
4/17/2025
|
85.10
|
1,438
|
4,179,207
|
866
|
2,355,971
|
1,823,236
|
1,968,100
|
164,630,310
|
|
|
4/16/2025
|
79.60
|
1,499
|
2,159,824
|
745
|
1,823,964
|
335,860
|
1,256,400
|
101,679,780
|
|
|
Page 1 of 1
|
|
|