|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2026
|
68.10
|
0
|
0
|
0
|
0
|
0
|
268,700
|
18,184,990
|
|
|
8/3/2026
|
67.80
|
2,262
|
1,943,388
|
2,076
|
2,294,698
|
-351,310
|
1,230,900
|
84,577,480
|
|
|
7/31/2026
|
66.80
|
2,226
|
1,901,650
|
1,689
|
1,789,862
|
111,788
|
980,300
|
65,225,860
|
|
|
7/30/2026
|
66.90
|
2,444
|
2,372,422
|
2,616
|
2,275,294
|
97,128
|
1,466,200
|
97,132,180
|
|
|
7/29/2026
|
63.60
|
1,212
|
1,079,757
|
1,257
|
1,126,744
|
-46,987
|
626,100
|
39,933,460
|
|
|
7/28/2026
|
63.50
|
1,892
|
1,654,372
|
1,821
|
1,716,170
|
-61,798
|
896,800
|
57,550,670
|
|
|
7/27/2026
|
63.50
|
2,606
|
1,969,862
|
1,775
|
2,178,375
|
-208,513
|
1,381,000
|
89,288,440
|
|
|
7/24/2026
|
67.90
|
1,779
|
1,083,381
|
1,265
|
1,285,692
|
-202,311
|
683,600
|
47,338,950
|
|
|
7/23/2026
|
71.20
|
2,737
|
2,543,549
|
2,095
|
1,763,408
|
780,141
|
1,413,600
|
97,501,280
|
|
|
7/22/2026
|
66.60
|
2,908
|
3,359,875
|
1,925
|
3,152,182
|
207,693
|
2,359,400
|
161,000,010
|
|
|
7/21/2026
|
71.00
|
2,841
|
1,630,859
|
2,047
|
2,393,126
|
-762,267
|
1,105,300
|
80,445,050
|
|
|
7/20/2026
|
76.00
|
3,038
|
1,650,137
|
1,823
|
2,016,557
|
-366,420
|
1,114,400
|
85,821,450
|
|
|
7/17/2026
|
81.30
|
1,292
|
1,978,221
|
2,007
|
2,030,091
|
-51,870
|
891,500
|
73,530,780
|
|
|
7/16/2026
|
82.10
|
3,288
|
4,090,855
|
3,592
|
3,404,789
|
686,066
|
2,074,300
|
164,562,040
|
|
|
7/15/2026
|
80.00
|
1,578
|
1,057,363
|
1,345
|
1,625,578
|
-568,215
|
701,100
|
56,219,950
|
|
|
7/14/2026
|
81.90
|
1,719
|
2,003,700
|
1,816
|
1,848,066
|
155,634
|
1,024,500
|
83,342,850
|
|
|
7/13/2026
|
80.40
|
1,818
|
1,917,249
|
1,966
|
1,957,025
|
-39,776
|
1,081,300
|
86,752,160
|
|
|
7/10/2026
|
80.10
|
2,209
|
1,591,888
|
1,667
|
1,663,232
|
-71,344
|
768,500
|
61,889,530
|
|
|
7/9/2026
|
81.00
|
4,349
|
1,996,890
|
2,301
|
2,617,765
|
-620,875
|
1,349,500
|
110,771,540
|
|
|
7/8/2026
|
84.80
|
1,717
|
1,608,283
|
2,014
|
2,137,923
|
-529,640
|
764,500
|
65,275,650
|
|
|
Page 1 of 2 Next>
|
|
|