|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
173.10
|
1,074
|
1,784,828
|
668
|
1,142,811
|
642,017
|
1,039,000
|
177,322,710
|
|
|
11/12/2025
|
161.80
|
982
|
6,178,911
|
420
|
5,296,967
|
881,944
|
1,240,200
|
764,915,870
|
|
|
11/11/2025
|
151.30
|
506
|
1,113,789
|
359
|
1,196,935
|
-83,146
|
100,800
|
134,119,710
|
|
|
11/10/2025
|
153.80
|
702
|
406,922
|
622
|
433,683
|
-26,761
|
166,500
|
26,231,480
|
|
|
11/7/2025
|
164.80
|
475
|
788,096
|
507
|
993,582
|
-205,486
|
254,900
|
109,592,910
|
|
|
11/6/2025
|
173.50
|
643
|
449,801
|
502
|
452,286
|
-2,485
|
270,100
|
47,158,460
|
|
|
11/5/2025
|
173.50
|
396
|
284,641
|
290
|
378,401
|
-93,760
|
188,100
|
32,463,540
|
|
|
11/4/2025
|
175.00
|
535
|
568,102
|
434
|
625,339
|
-57,237
|
196,300
|
70,885,760
|
|
|
11/3/2025
|
174.00
|
374
|
326,259
|
492
|
355,582
|
-29,323
|
180,500
|
31,389,970
|
|
|
10/31/2025
|
176.20
|
522
|
362,267
|
529
|
491,323
|
-129,056
|
228,800
|
40,131,180
|
|
|
10/30/2025
|
177.00
|
726
|
708,835
|
638
|
617,552
|
91,283
|
421,700
|
75,433,970
|
|
|
10/29/2025
|
181.00
|
596
|
485,034
|
575
|
551,699
|
-66,665
|
322,000
|
58,261,320
|
|
|
10/28/2025
|
180.00
|
649
|
578,192
|
667
|
462,892
|
115,300
|
324,000
|
57,962,190
|
|
|
10/27/2025
|
177.90
|
664
|
747,212
|
607
|
620,927
|
126,285
|
451,700
|
80,570,870
|
|
|
10/24/2025
|
177.90
|
1,299
|
725,325
|
839
|
802,160
|
-76,835
|
406,800
|
71,603,780
|
|
|
10/23/2025
|
182.10
|
1,083
|
815,516
|
784
|
810,798
|
4,718
|
499,100
|
91,300,930
|
|
|
10/22/2025
|
181.80
|
818
|
876,676
|
750
|
1,232,992
|
-356,316
|
559,900
|
104,996,680
|
|
|
10/21/2025
|
181.10
|
1,391
|
3,784,433
|
789
|
2,297,451
|
1,486,982
|
1,453,600
|
366,813,740
|
|
|
10/20/2025
|
169.30
|
964
|
1,054,559
|
818
|
1,407,937
|
-353,378
|
911,200
|
164,881,380
|
|
|
10/17/2025
|
182.00
|
1,413
|
1,116,097
|
703
|
1,429,108
|
-313,011
|
750,900
|
136,157,780
|
|
|
Page 1 of 2 Next>
|
|
|