|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
33.70
|
60
|
60,156
|
38
|
146,761
|
-86,605
|
21,100
|
681,095
|
|
|
11/4/2024
|
33.90
|
35
|
35,832
|
59
|
155,980
|
-120,148
|
14,100
|
478,715
|
|
|
11/1/2024
|
33.90
|
31
|
39,702
|
25
|
105,405
|
-65,703
|
600
|
19,890
|
|
|
10/31/2024
|
33.90
|
56
|
64,072
|
43
|
143,619
|
-79,547
|
8,500
|
287,530
|
|
|
10/30/2024
|
33.80
|
40
|
61,203
|
65
|
169,778
|
-108,575
|
11,300
|
380,515
|
|
|
10/29/2024
|
33.90
|
61
|
81,762
|
34
|
59,015
|
22,747
|
4,800
|
160,980
|
|
|
10/28/2024
|
32.10
|
54
|
95,862
|
42
|
73,205
|
22,657
|
43,300
|
1,411,630
|
|
|
10/25/2024
|
33.50
|
25
|
24,870
|
38
|
40,841
|
-15,971
|
6,600
|
221,460
|
|
|
10/24/2024
|
33.50
|
29
|
34,021
|
36
|
35,426
|
-1,405
|
7,300
|
245,190
|
|
|
10/23/2024
|
33.85
|
25
|
37,902
|
50
|
54,820
|
-16,918
|
2,200
|
74,850
|
|
|
10/22/2024
|
33.50
|
36
|
50,402
|
45
|
59,040
|
-8,638
|
19,800
|
670,570
|
|
|
10/21/2024
|
34.30
|
34
|
41,703
|
50
|
74,763
|
-33,060
|
27,400
|
930,910
|
|
|
10/18/2024
|
34.20
|
57
|
72,900
|
77
|
68,985
|
3,915
|
17,200
|
593,145
|
|
|
10/17/2024
|
34.00
|
39
|
38,302
|
57
|
52,732
|
-14,430
|
4,800
|
162,690
|
|
|
10/16/2024
|
34.00
|
81
|
71,520
|
76
|
54,110
|
17,410
|
20,100
|
688,590
|
|
|
10/15/2024
|
33.90
|
66
|
222,646
|
69
|
78,986
|
143,660
|
46,300
|
1,549,105
|
|
|
10/14/2024
|
32.90
|
58
|
56,643
|
31
|
15,810
|
40,833
|
1,400
|
45,690
|
|
|
10/11/2024
|
33.00
|
48
|
56,988
|
30
|
21,892
|
35,096
|
9,500
|
308,870
|
|
|
10/10/2024
|
32.60
|
29
|
40,512
|
29
|
24,305
|
16,207
|
3,100
|
101,035
|
|
|
10/9/2024
|
32.60
|
26
|
35,568
|
32
|
36,600
|
-1,032
|
10,500
|
342,910
|
|
|
Page 1 of 2 Next>
|
|
|