|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
67.70
|
1,776
|
4,342,793
|
1,938
|
2,344,647
|
1,998,146
|
1,852,500
|
123,799,080
|
|
|
11/3/2026
|
63.30
|
1,550
|
1,349,671
|
1,301
|
1,293,295
|
56,376
|
791,700
|
50,611,420
|
|
|
11/2/2026
|
63.20
|
3,100
|
2,502,123
|
2,379
|
2,173,944
|
328,179
|
1,651,000
|
106,158,560
|
|
|
10/30/2026
|
66.30
|
1,916
|
2,376,093
|
1,547
|
2,337,734
|
38,359
|
1,240,300
|
83,608,850
|
|
|
10/29/2026
|
67.00
|
2,832
|
2,576,763
|
1,331
|
2,154,419
|
422,344
|
1,279,700
|
86,579,310
|
|
|
10/28/2026
|
69.20
|
2,781
|
5,819,443
|
1,568
|
5,833,186
|
-13,743
|
915,600
|
343,046,860
|
|
|
10/27/2026
|
69.90
|
3,087
|
8,449,054
|
1,803
|
17,081,854
|
-8,632,800
|
1,535,300
|
526,685,100
|
|
|
10/26/2026
|
70.40
|
4,171
|
3,531,867
|
1,782
|
4,052,636
|
-520,769
|
2,382,400
|
168,922,740
|
|
|
10/23/2026
|
72.50
|
3,949
|
4,509,224
|
2,498
|
4,654,333
|
-145,109
|
2,528,900
|
183,245,290
|
|
|
10/22/2026
|
73.00
|
2,577
|
4,166,756
|
3,283
|
4,815,679
|
-648,923
|
2,752,800
|
202,456,400
|
|
|
10/21/2026
|
71.00
|
2,539
|
5,945,674
|
2,286
|
3,589,135
|
2,356,539
|
3,263,400
|
228,975,130
|
|
|
10/20/2026
|
66.40
|
1,121
|
1,130,094
|
1,049
|
1,457,910
|
-327,816
|
708,600
|
47,047,050
|
|
|
10/19/2026
|
66.40
|
1,207
|
1,902,319
|
1,954
|
1,825,348
|
76,971
|
1,134,100
|
76,116,670
|
|
|
10/16/2026
|
66.00
|
902
|
1,570,810
|
1,167
|
1,611,586
|
-40,776
|
740,600
|
49,488,780
|
|
|
10/15/2026
|
65.50
|
1,876
|
1,673,101
|
1,111
|
1,102,559
|
570,542
|
662,600
|
42,757,060
|
|
|
10/14/2026
|
65.30
|
3,190
|
2,107,360
|
2,022
|
2,844,768
|
-737,408
|
1,579,700
|
104,675,650
|
|
|
10/13/2026
|
69.50
|
1,136
|
1,629,038
|
1,194
|
1,904,661
|
-275,623
|
858,800
|
59,323,520
|
|
|
10/12/2026
|
69.00
|
1,441
|
1,937,250
|
1,853
|
3,186,520
|
-1,249,270
|
1,264,300
|
89,099,140
|
|
|
10/9/2026
|
70.50
|
1,861
|
2,635,627
|
1,981
|
2,758,680
|
-123,053
|
1,343,300
|
93,883,220
|
|
|
10/8/2026
|
68.50
|
1,841
|
1,588,600
|
1,252
|
1,939,919
|
-351,319
|
840,400
|
57,777,070
|
|
|
Page 1 of 2 Next>
|
|
|