|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
165.00
|
1,449
|
619,024
|
1,007
|
693,009
|
-73,985
|
338,800
|
56,609,930
|
|
|
2/5/2026
|
175.00
|
1,298
|
650,126
|
801
|
598,537
|
51,589
|
319,300
|
56,116,320
|
|
|
2/4/2026
|
182.00
|
1,362
|
798,628
|
920
|
779,679
|
18,949
|
416,300
|
76,419,040
|
|
|
2/3/2026
|
182.80
|
1,961
|
1,410,579
|
986
|
898,047
|
512,532
|
783,700
|
140,628,750
|
|
|
2/2/2026
|
170.90
|
1,305
|
613,141
|
836
|
573,189
|
39,952
|
298,700
|
51,692,740
|
|
|
1/30/2026
|
180.80
|
1,321
|
826,668
|
615
|
669,198
|
157,470
|
210,200
|
83,569,490
|
|
|
1/29/2026
|
186.00
|
1,188
|
616,121
|
586
|
397,738
|
218,383
|
236,200
|
43,058,920
|
|
|
1/28/2026
|
184.50
|
1,507
|
993,533
|
1,136
|
1,213,977
|
-220,444
|
660,200
|
124,061,860
|
|
|
1/27/2026
|
195.10
|
1,127
|
596,151
|
683
|
514,221
|
81,930
|
335,400
|
64,893,390
|
|
|
1/26/2026
|
191.00
|
1,801
|
619,043
|
710
|
503,070
|
115,973
|
246,000
|
47,872,770
|
|
|
1/23/2026
|
203.00
|
1,753
|
844,564
|
604
|
720,537
|
124,027
|
459,000
|
92,623,290
|
|
|
1/22/2026
|
204.00
|
1,686
|
847,872
|
708
|
728,913
|
118,959
|
437,100
|
96,594,660
|
|
|
1/21/2026
|
201.30
|
3,071
|
1,403,002
|
1,037
|
1,504,458
|
-101,456
|
943,500
|
192,342,310
|
|
|
1/20/2026
|
216.00
|
1,790
|
797,719
|
978
|
1,138,981
|
-341,262
|
492,600
|
108,203,200
|
|
|
1/19/2026
|
229.00
|
1,297
|
1,232,079
|
1,215
|
1,379,224
|
-147,145
|
813,200
|
185,712,270
|
|
|
1/16/2026
|
229.00
|
1,544
|
2,068,368
|
1,457
|
1,824,367
|
244,001
|
1,260,700
|
292,383,510
|
|
|
1/15/2026
|
223.60
|
1,542
|
2,599,416
|
1,332
|
1,636,410
|
963,006
|
1,465,700
|
322,762,720
|
|
|
1/14/2026
|
209.00
|
1,409
|
2,308,246
|
671
|
2,420,881
|
-112,635
|
309,500
|
423,215,170
|
|
|
1/13/2026
|
218.00
|
2,135
|
2,513,458
|
891
|
4,030,004
|
-1,516,546
|
1,136,300
|
454,753,860
|
|
|
1/12/2026
|
209.50
|
1,589
|
631,255
|
716
|
862,209
|
-230,954
|
319,100
|
65,508,950
|
|
|
Page 1 of 2 Next>
|
|
|