|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
83.00
|
7,988
|
3,764,033
|
3,109
|
5,008,038
|
-1,244,005
|
3,026,800
|
253,804,390
|
|
|
7/3/2026
|
88.20
|
4,326
|
1,577,750
|
1,793
|
2,036,873
|
-459,123
|
981,400
|
86,977,710
|
|
|
7/2/2026
|
89.80
|
3,358
|
1,428,138
|
1,587
|
2,171,209
|
-743,071
|
980,900
|
88,614,480
|
|
|
7/1/2026
|
90.90
|
3,310
|
1,673,390
|
1,768
|
2,283,659
|
-610,269
|
1,140,800
|
104,010,550
|
|
|
6/30/2026
|
92.30
|
2,658
|
2,572,462
|
2,976
|
3,358,442
|
-785,980
|
1,647,400
|
153,682,370
|
|
|
6/29/2026
|
92.30
|
2,263
|
2,575,066
|
3,308
|
2,614,907
|
-39,841
|
1,334,200
|
123,949,100
|
|
|
6/26/2026
|
90.20
|
2,286
|
1,725,828
|
2,370
|
2,107,013
|
-381,185
|
947,300
|
85,979,650
|
|
|
6/25/2026
|
90.00
|
2,514
|
1,282,510
|
1,798
|
2,071,629
|
-789,119
|
804,300
|
72,861,910
|
|
|
6/24/2026
|
91.80
|
4,469
|
2,411,975
|
3,274
|
2,648,942
|
-236,967
|
1,374,800
|
124,076,710
|
|
|
6/23/2026
|
90.20
|
2,749
|
1,537,100
|
1,889
|
2,165,899
|
-628,799
|
1,059,400
|
97,035,000
|
|
|
6/22/2026
|
91.60
|
6,293
|
2,969,306
|
3,102
|
3,630,467
|
-661,161
|
1,943,200
|
176,880,500
|
|
|
6/19/2026
|
93.00
|
4,269
|
2,827,274
|
2,635
|
3,499,244
|
-671,970
|
1,820,400
|
169,667,460
|
|
|
6/18/2026
|
94.70
|
4,843
|
2,247,264
|
2,008
|
2,966,066
|
-718,802
|
1,501,500
|
142,557,110
|
|
|
6/17/2026
|
95.90
|
3,704
|
3,129,031
|
3,842
|
3,747,346
|
-618,315
|
2,097,000
|
202,656,500
|
|
|
6/16/2026
|
94.00
|
4,171
|
1,909,808
|
2,012
|
2,455,445
|
-545,637
|
1,212,600
|
114,157,230
|
|
|
6/15/2026
|
95.20
|
3,227
|
3,169,422
|
2,792
|
2,920,036
|
249,386
|
1,851,600
|
177,614,200
|
|
|
6/12/2026
|
92.70
|
2,558
|
1,386,839
|
2,140
|
2,180,147
|
-793,308
|
990,400
|
94,071,190
|
|
|
6/11/2026
|
95.50
|
2,921
|
2,041,699
|
1,959
|
2,209,564
|
-167,865
|
1,107,200
|
106,068,650
|
|
|
6/10/2026
|
97.40
|
3,288
|
2,277,060
|
2,539
|
2,355,833
|
-78,773
|
1,196,900
|
115,726,550
|
|
|
6/9/2026
|
97.20
|
4,983
|
2,878,572
|
2,503
|
2,512,829
|
365,743
|
1,542,700
|
144,906,050
|
|
|
Page 1 of 2 Next>
|
|
|