|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2024
|
29.30
|
34
|
50,630
|
19
|
60,701
|
-10,071
|
0
|
0
|
|
|
4/16/2024
|
30.90
|
75
|
69,353
|
30
|
178,101
|
-108,748
|
26,700
|
782,210
|
|
|
4/15/2024
|
30.50
|
60
|
101,945
|
45
|
182,424
|
-80,479
|
24,200
|
749,620
|
|
|
4/12/2024
|
31.00
|
47
|
98,064
|
30
|
56,623
|
41,441
|
300
|
9,390
|
|
|
4/11/2024
|
30.60
|
57
|
106,468
|
27
|
252,400
|
-145,932
|
500
|
15,260
|
|
|
4/10/2024
|
31.70
|
49
|
100,798
|
29
|
155,800
|
-55,002
|
2,900
|
91,730
|
|
|
4/9/2024
|
31.70
|
52
|
73,531
|
37
|
201,400
|
-127,869
|
7,100
|
224,900
|
|
|
4/8/2024
|
31.70
|
57
|
113,626
|
51
|
168,604
|
-54,978
|
5,500
|
174,620
|
|
|
4/5/2024
|
32.00
|
94
|
194,627
|
57
|
212,151
|
-17,524
|
28,400
|
876,860
|
|
|
4/4/2024
|
29.20
|
98
|
222,030
|
45
|
204,212
|
17,818
|
73,200
|
2,186,750
|
|
|
4/3/2024
|
32.00
|
27
|
33,540
|
40
|
100,222
|
-66,682
|
4,300
|
137,600
|
|
|
4/2/2024
|
32.00
|
46
|
44,294
|
68
|
168,214
|
-123,920
|
13,400
|
428,770
|
|
|
4/1/2024
|
31.20
|
42
|
73,527
|
59
|
136,386
|
-62,859
|
5,500
|
175,640
|
|
|
3/29/2024
|
32.50
|
54
|
179,942
|
72
|
200,746
|
-20,804
|
89,000
|
2,788,830
|
|
|
3/28/2024
|
30.00
|
49
|
90,913
|
76
|
206,958
|
-116,045
|
31,800
|
952,760
|
|
|
3/27/2024
|
29.00
|
35
|
63,106
|
26
|
58,202
|
4,904
|
2,500
|
72,960
|
|
|
3/26/2024
|
29.00
|
37
|
86,104
|
37
|
115,605
|
-29,501
|
3,400
|
98,350
|
|
|
3/25/2024
|
28.80
|
40
|
182,315
|
41
|
146,816
|
35,499
|
61,300
|
1,771,910
|
|
|
3/22/2024
|
28.80
|
51
|
179,123
|
38
|
84,133
|
94,990
|
6,600
|
190,200
|
|
|
3/21/2024
|
28.80
|
43
|
126,318
|
41
|
111,726
|
14,592
|
16,300
|
466,150
|
|
|
Page 1 of 2 Next>
|
|
|