|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
143.80
|
626
|
2,955,010
|
520
|
1,350,248
|
1,604,762
|
1,251,100
|
179,620,400
|
|
|
10/9/2025
|
134.40
|
998
|
4,687,320
|
1,085
|
3,149,422
|
1,537,898
|
2,795,700
|
369,868,490
|
|
|
10/8/2025
|
125.70
|
456
|
3,425,609
|
575
|
1,600,989
|
1,824,620
|
1,551,300
|
194,859,970
|
|
|
10/7/2025
|
117.50
|
522
|
337,167
|
356
|
550,821
|
-213,654
|
193,300
|
22,830,570
|
|
|
10/6/2025
|
119.00
|
493
|
577,049
|
548
|
844,705
|
-267,656
|
365,700
|
44,033,280
|
|
|
10/3/2025
|
119.20
|
801
|
989,897
|
649
|
918,889
|
71,008
|
427,100
|
50,450,450
|
|
|
10/2/2025
|
123.70
|
548
|
645,468
|
830
|
935,260
|
-289,792
|
363,500
|
45,471,900
|
|
|
10/1/2025
|
128.00
|
565
|
1,013,175
|
990
|
1,257,154
|
-243,979
|
685,500
|
87,582,080
|
|
|
9/30/2025
|
127.00
|
962
|
3,698,282
|
1,390
|
2,706,181
|
992,101
|
2,197,500
|
276,708,400
|
|
|
9/29/2025
|
118.70
|
1,035
|
3,526,601
|
1,918
|
2,193,402
|
1,333,199
|
1,869,900
|
217,778,380
|
|
|
9/26/2025
|
111.00
|
392
|
441,966
|
647
|
570,934
|
-128,968
|
211,200
|
23,178,790
|
|
|
9/25/2025
|
110.20
|
546
|
2,743,840
|
620
|
2,750,112
|
-6,272
|
272,200
|
244,053,500
|
|
|
9/24/2025
|
108.50
|
940
|
511,437
|
513
|
502,972
|
8,465
|
259,000
|
27,500,020
|
|
|
9/23/2025
|
108.60
|
428
|
3,854,799
|
349
|
4,012,283
|
-157,484
|
131,800
|
394,554,900
|
|
|
9/22/2025
|
111.00
|
765
|
547,272
|
565
|
642,193
|
-94,921
|
319,800
|
35,281,090
|
|
|
9/19/2025
|
116.60
|
624
|
1,719,439
|
728
|
2,132,668
|
-413,229
|
1,305,500
|
176,443,170
|
|
|
9/18/2025
|
109.00
|
755
|
3,362,121
|
520
|
3,532,117
|
-169,996
|
229,000
|
358,711,700
|
|
|
9/17/2025
|
112.00
|
587
|
533,513
|
540
|
655,819
|
-122,306
|
368,300
|
41,184,710
|
|
|
9/16/2025
|
113.90
|
985
|
1,004,123
|
857
|
1,318,880
|
-314,757
|
626,400
|
97,973,510
|
|
|
9/15/2025
|
113.80
|
2,363
|
1,131,298
|
871
|
1,028,899
|
102,399
|
738,500
|
82,670,450
|
|
|
Page 1 of 2 Next>
|
|
|