|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
62.30
|
0
|
0
|
0
|
0
|
0
|
901,200
|
56,069,350
|
|
|
4/3/2025
|
66.50
|
569
|
1,073,907
|
594
|
2,503,675
|
-1,429,768
|
940,700
|
62,772,980
|
|
|
4/2/2025
|
71.50
|
474
|
947,033
|
596
|
1,226,892
|
-279,859
|
439,800
|
31,438,430
|
|
|
4/1/2025
|
70.80
|
614
|
848,115
|
656
|
1,054,677
|
-206,562
|
474,000
|
66,045,080
|
|
|
3/31/2025
|
69.90
|
865
|
1,249,933
|
623
|
1,292,924
|
-42,991
|
641,300
|
44,056,470
|
|
|
3/28/2025
|
69.80
|
531
|
956,786
|
520
|
965,771
|
-8,985
|
459,300
|
248,538,050
|
|
|
3/27/2025
|
69.50
|
1,075
|
2,501,028
|
769
|
2,479,955
|
21,073
|
1,374,800
|
97,493,820
|
|
|
3/26/2025
|
72.00
|
800
|
2,228,391
|
755
|
2,336,634
|
-108,243
|
1,308,300
|
95,051,440
|
|
|
3/25/2025
|
71.50
|
1,438
|
5,134,533
|
1,118
|
4,875,966
|
258,567
|
3,602,300
|
273,761,840
|
|
|
3/24/2025
|
68.50
|
784
|
1,164,902
|
727
|
1,071,046
|
93,856
|
566,300
|
37,755,610
|
|
|
3/21/2025
|
66.70
|
520
|
938,733
|
396
|
1,222,397
|
-283,664
|
602,900
|
40,358,850
|
|
|
3/20/2025
|
67.50
|
711
|
1,482,579
|
497
|
1,202,200
|
280,379
|
741,200
|
48,795,980
|
|
|
3/19/2025
|
66.10
|
1,403
|
2,401,839
|
796
|
2,414,719
|
-12,880
|
1,388,600
|
92,542,990
|
|
|
3/18/2025
|
69.30
|
409
|
905,109
|
524
|
1,644,448
|
-739,339
|
552,700
|
38,648,520
|
|
|
3/17/2025
|
70.80
|
537
|
1,466,149
|
749
|
2,043,337
|
-577,188
|
1,029,600
|
72,444,040
|
|
|
3/14/2025
|
69.50
|
829
|
1,653,982
|
604
|
1,324,330
|
329,652
|
817,300
|
55,438,110
|
|
|
3/13/2025
|
68.00
|
909
|
1,896,772
|
791
|
1,972,303
|
-75,531
|
906,800
|
70,615,250
|
|
|
3/12/2025
|
71.00
|
745
|
2,357,060
|
708
|
2,485,306
|
-128,246
|
1,265,400
|
89,801,930
|
|
|
3/11/2025
|
70.00
|
949
|
2,993,202
|
641
|
2,341,339
|
651,863
|
1,422,900
|
97,516,120
|
|
|
3/10/2025
|
67.90
|
667
|
1,260,735
|
491
|
1,484,081
|
-223,346
|
736,900
|
50,308,820
|
|
|
Page 1 of 2 Next>
|
|
|