|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/22/2025
|
196.80
|
967
|
1,700,913
|
488
|
866,557
|
834,356
|
832,800
|
161,967,370
|
|
|
12/19/2025
|
184.00
|
1,343
|
1,024,813
|
1,117
|
1,317,528
|
-292,715
|
604,200
|
110,188,880
|
|
|
12/18/2025
|
188.00
|
1,671
|
1,058,084
|
1,149
|
1,107,833
|
-49,749
|
677,200
|
125,227,990
|
|
|
12/17/2025
|
177.80
|
1,872
|
13,625,728
|
427
|
12,467,496
|
1,158,232
|
705,700
|
1,928,507,280
|
|
|
12/16/2025
|
166.20
|
1,317
|
979,981
|
757
|
933,534
|
46,447
|
524,000
|
87,732,140
|
|
|
12/15/2025
|
170.80
|
935
|
767,288
|
783
|
732,717
|
34,571
|
351,900
|
61,780,500
|
|
|
12/12/2025
|
180.00
|
1,457
|
832,818
|
881
|
749,824
|
82,994
|
448,500
|
82,264,140
|
|
|
12/11/2025
|
191.00
|
1,414
|
888,614
|
835
|
791,083
|
97,531
|
441,300
|
85,850,200
|
|
|
12/10/2025
|
204.10
|
1,792
|
1,961,791
|
1,092
|
1,709,618
|
252,173
|
1,331,300
|
275,714,540
|
|
|
12/9/2025
|
219.00
|
1,378
|
1,288,899
|
1,083
|
1,327,873
|
-38,974
|
832,000
|
186,532,430
|
|
|
12/8/2025
|
222.50
|
723
|
626,438
|
642
|
603,585
|
22,853
|
289,500
|
64,536,770
|
|
|
12/5/2025
|
226.60
|
1,420
|
2,212,197
|
1,201
|
1,838,503
|
373,694
|
1,353,400
|
308,196,960
|
|
|
12/4/2025
|
218.60
|
940
|
1,113,381
|
831
|
729,085
|
384,296
|
442,200
|
96,383,630
|
|
|
12/3/2025
|
219.50
|
1,313
|
1,144,458
|
997
|
1,058,875
|
85,583
|
704,900
|
154,631,630
|
|
|
12/2/2025
|
223.00
|
2,068
|
2,315,717
|
1,061
|
1,659,995
|
655,722
|
1,207,800
|
265,438,850
|
|
|
12/1/2025
|
210.70
|
1,550
|
2,663,365
|
494
|
1,386,340
|
1,277,025
|
1,316,300
|
269,863,440
|
|
|
11/28/2025
|
197.00
|
1,593
|
1,718,280
|
1,586
|
1,576,484
|
141,796
|
1,127,300
|
226,729,970
|
|
|
11/27/2025
|
208.00
|
1,039
|
2,630,071
|
841
|
1,689,260
|
940,811
|
1,457,600
|
323,982,880
|
|
|
11/26/2025
|
194.40
|
1,243
|
2,026,870
|
494
|
1,188,198
|
838,672
|
1,141,600
|
219,242,480
|
|
|
11/25/2025
|
181.70
|
2,033
|
2,775,503
|
1,182
|
1,556,194
|
1,219,309
|
1,382,100
|
243,994,900
|
|
|
Page 1 of 2 Next>
|
|
|