|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
117.50
|
0
|
0
|
0
|
0
|
0
|
469,100
|
55,714,500
|
|
|
8/1/2025
|
122.00
|
1,005
|
951,809
|
637
|
1,238,187
|
-286,378
|
648,300
|
80,104,590
|
|
|
7/31/2025
|
127.00
|
587
|
1,677,028
|
750
|
1,280,252
|
396,776
|
889,600
|
112,823,220
|
|
|
7/30/2025
|
125.00
|
698
|
2,440,786
|
681
|
1,521,552
|
919,234
|
1,042,400
|
148,075,370
|
|
|
7/29/2025
|
119.90
|
1,193
|
1,827,355
|
1,046
|
1,875,723
|
-48,368
|
1,085,000
|
134,308,580
|
|
|
7/28/2025
|
128.50
|
655
|
1,997,514
|
1,041
|
2,205,649
|
-208,135
|
977,700
|
180,301,000
|
|
|
7/25/2025
|
123.00
|
767
|
1,738,460
|
1,252
|
1,863,580
|
-125,120
|
1,077,300
|
131,847,800
|
|
|
7/24/2025
|
119.80
|
812
|
1,172,804
|
629
|
987,849
|
184,955
|
401,200
|
69,363,580
|
|
|
7/23/2025
|
117.70
|
1,447
|
1,323,290
|
843
|
1,483,667
|
-160,377
|
892,500
|
105,498,830
|
|
|
7/22/2025
|
122.10
|
890
|
1,550,287
|
666
|
1,138,073
|
412,214
|
742,000
|
89,049,760
|
|
|
7/21/2025
|
117.00
|
1,647
|
2,660,832
|
1,293
|
2,473,926
|
186,906
|
1,683,900
|
198,206,690
|
|
|
7/18/2025
|
125.40
|
859
|
3,781,434
|
880
|
1,932,226
|
1,849,208
|
1,463,400
|
181,095,260
|
|
|
7/17/2025
|
121.20
|
925
|
4,028,606
|
643
|
1,800,629
|
2,227,977
|
1,676,700
|
200,594,470
|
|
|
7/16/2025
|
113.30
|
1,182
|
4,812,897
|
1,024
|
2,225,619
|
2,587,278
|
1,949,600
|
216,820,080
|
|
|
7/15/2025
|
105.90
|
1,457
|
5,445,104
|
1,981
|
3,092,222
|
2,352,882
|
2,503,300
|
258,022,940
|
|
|
7/14/2025
|
99.00
|
1,528
|
3,765,121
|
2,223
|
3,096,703
|
668,418
|
2,012,700
|
196,435,530
|
|
|
7/11/2025
|
94.40
|
860
|
715,036
|
668
|
1,020,744
|
-305,708
|
408,800
|
38,495,450
|
|
|
7/10/2025
|
95.00
|
938
|
791,909
|
555
|
809,798
|
-17,889
|
392,600
|
36,905,530
|
|
|
7/9/2025
|
93.50
|
1,774
|
876,545
|
717
|
1,273,738
|
-397,193
|
699,400
|
65,856,450
|
|
|
7/8/2025
|
95.20
|
996
|
799,337
|
649
|
1,098,884
|
-299,547
|
425,700
|
40,632,770
|
|
|
Page 1 of 2 Next>
|
|
|