Friday, June 6, 2025 2:42:36 AM - Markets open
VN-INDEX 1,342.09 -3.65/-0.27%
HNX-INDEX 231.19 +0.36/+0.16%
UPCOM-INDEX 98.87 -0.14/-0.14%
Gelex Electricity Joint Stock Company (GEE : HOSE)
Industrials : Electrical Components & Equipment
96.50 -1.00/-1.03%
3:09:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 96.50 1,339 1,448,318 865 1,262,917 185,401 762,800 72,431,130
6/4/2025 97.50 1,186 935,262 676 1,110,618 -175,356 558,600 54,154,850
6/3/2025 98.50 881 1,182,095 897 1,449,180 -267,085 799,800 80,120,780
6/2/2025 98.00 819 928,849 625 935,354 -6,505 454,200 44,218,630
5/30/2025 97.70 1,423 1,450,871 817 1,578,913 -128,042 1,099,400 109,571,180
5/29/2025 101.80 1,449 1,288,558 768 1,135,854 152,704 706,300 72,547,760
5/28/2025 104.00 1,944 2,139,950 1,109 2,139,206 744 1,342,500 140,911,040
5/27/2025 110.00 933 2,301,909 794 2,006,704 295,205 1,335,000 146,037,460
5/26/2025 105.50 1,185 3,573,209 1,014 2,323,721 1,249,488 1,591,700 163,583,540
5/23/2025 101.60 1,045 4,123,355 1,000 2,518,325 1,605,030 2,207,800 219,637,220
5/22/2025 95.00 1,512 1,739,069 846 1,711,926 27,143 1,165,900 113,560,680
5/21/2025 98.90 1,688 1,699,059 752 1,110,472 588,587 872,000 84,859,800
5/20/2025 98.90 1,761 3,745,726 848 2,769,826 975,900 1,602,900 163,757,090
5/19/2025 99.80 1,154 4,564,309 444 2,222,430 2,341,879 2,022,700 199,246,220
5/16/2025 93.30 842 3,835,564 544 1,276,878 2,558,686 1,211,500 110,478,120
5/15/2025 87.20 511 1,212,605 451 1,184,666 27,939 695,400 59,775,790
5/14/2025 86.80 767 1,638,691 642 1,291,370 347,321 983,600 83,601,140
5/13/2025 85.00 626 2,331,822 763 2,188,338 143,484 1,564,300 131,235,360
5/12/2025 82.20 589 1,573,828 696 1,641,597 -67,769 1,171,400 96,318,620
5/9/2025 80.60 704 1,583,119 701 1,831,969 -248,850 1,088,600 87,934,680
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.