|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
90.20
|
2,749
|
1,537,100
|
1,889
|
2,165,899
|
-628,799
|
1,059,400
|
97,035,000
|
|
|
6/22/2026
|
91.60
|
6,293
|
2,969,306
|
3,102
|
3,630,467
|
-661,161
|
1,943,200
|
176,880,500
|
|
|
6/19/2026
|
93.00
|
4,269
|
2,827,274
|
2,635
|
3,499,244
|
-671,970
|
1,820,400
|
169,667,460
|
|
|
6/18/2026
|
94.70
|
4,843
|
2,247,264
|
2,008
|
2,966,066
|
-718,802
|
1,501,500
|
142,557,110
|
|
|
6/17/2026
|
95.90
|
3,704
|
3,129,031
|
3,842
|
3,747,346
|
-618,315
|
2,097,000
|
202,656,500
|
|
|
6/16/2026
|
94.00
|
4,171
|
1,909,808
|
2,012
|
2,455,445
|
-545,637
|
1,212,600
|
114,157,230
|
|
|
6/15/2026
|
95.20
|
3,227
|
3,169,422
|
2,792
|
2,920,036
|
249,386
|
1,851,600
|
177,614,200
|
|
|
6/12/2026
|
92.70
|
2,558
|
1,386,839
|
2,140
|
2,180,147
|
-793,308
|
990,400
|
94,071,190
|
|
|
6/11/2026
|
95.50
|
2,921
|
2,041,699
|
1,959
|
2,209,564
|
-167,865
|
1,107,200
|
106,068,650
|
|
|
6/10/2026
|
97.40
|
3,288
|
2,277,060
|
2,539
|
2,355,833
|
-78,773
|
1,196,900
|
115,726,550
|
|
|
6/9/2026
|
97.20
|
4,983
|
2,878,572
|
2,503
|
2,512,829
|
365,743
|
1,542,700
|
144,906,050
|
|
|
6/8/2026
|
96.00
|
6,181
|
2,618,561
|
2,256
|
2,736,526
|
-117,965
|
1,755,700
|
171,849,860
|
|
|
6/5/2026
|
102.00
|
3,398
|
1,580,189
|
1,748
|
1,845,468
|
-265,279
|
888,500
|
91,297,830
|
|
|
6/4/2026
|
104.00
|
4,010
|
2,553,343
|
2,934
|
2,875,227
|
-321,884
|
1,538,500
|
158,380,430
|
|
|
6/3/2026
|
102.00
|
3,247
|
1,553,703
|
1,804
|
1,854,194
|
-300,491
|
805,800
|
81,793,970
|
|
|
6/2/2026
|
101.50
|
3,582
|
1,851,862
|
1,827
|
1,815,775
|
36,087
|
1,004,400
|
104,000,910
|
|
|
6/1/2026
|
105.00
|
5,583
|
3,373,413
|
2,681
|
2,702,371
|
671,042
|
1,748,100
|
180,128,130
|
|
|
5/29/2026
|
102.10
|
7,221
|
2,856,667
|
2,401
|
3,724,405
|
-867,738
|
2,061,200
|
216,964,510
|
|
|
5/28/2026
|
107.80
|
4,081
|
2,930,047
|
1,447
|
3,978,408
|
-1,048,361
|
1,347,700
|
263,660,080
|
|
|
5/27/2026
|
112.00
|
4,722
|
7,266,639
|
3,163
|
8,196,547
|
-929,908
|
2,112,600
|
658,359,400
|
|
|
Page 1 of 2 Next>
|
|
|