|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
54.60
|
635
|
974,366
|
469
|
920,944
|
53,422
|
442,400
|
48,507,430
|
|
|
2/20/2025
|
53.10
|
757
|
1,282,598
|
531
|
1,048,155
|
234,443
|
623,600
|
210,650,270
|
|
|
2/19/2025
|
53.90
|
1,030
|
1,244,040
|
487
|
1,406,863
|
-162,823
|
781,100
|
298,865,920
|
|
|
2/18/2025
|
56.00
|
980
|
2,741,137
|
787
|
2,617,476
|
123,661
|
1,956,600
|
106,938,490
|
|
|
2/17/2025
|
52.70
|
635
|
2,436,709
|
373
|
1,472,566
|
964,143
|
1,174,200
|
70,473,070
|
|
|
2/14/2025
|
49.30
|
802
|
1,424,504
|
435
|
1,843,970
|
-419,466
|
1,000,500
|
49,174,320
|
|
|
2/13/2025
|
49.85
|
933
|
1,847,277
|
391
|
2,620,256
|
-772,979
|
1,295,900
|
65,717,985
|
|
|
2/12/2025
|
47.10
|
739
|
2,576,494
|
300
|
978,233
|
1,598,261
|
889,000
|
41,510,240
|
|
|
2/11/2025
|
44.05
|
303
|
629,993
|
304
|
905,686
|
-275,693
|
350,500
|
134,709,725
|
|
|
2/10/2025
|
44.20
|
565
|
1,247,368
|
450
|
1,143,805
|
103,563
|
733,000
|
32,901,005
|
|
|
2/7/2025
|
44.20
|
478
|
881,687
|
475
|
1,179,576
|
-297,889
|
549,100
|
39,155,110
|
|
|
2/6/2025
|
45.00
|
611
|
1,081,974
|
485
|
1,294,225
|
-212,251
|
527,200
|
283,931,990
|
|
|
2/5/2025
|
43.00
|
531
|
1,825,797
|
354
|
1,840,087
|
-14,290
|
971,900
|
270,318,710
|
|
|
2/4/2025
|
40.45
|
603
|
4,440,769
|
456
|
1,663,358
|
2,777,411
|
1,447,400
|
252,220,695
|
|
|
2/3/2025
|
37.85
|
276
|
2,334,962
|
91
|
225,945
|
2,109,017
|
225,900
|
158,205,315
|
|
|
1/24/2025
|
35.40
|
493
|
2,500,514
|
255
|
978,891
|
1,521,623
|
810,700
|
28,110,240
|
|
|
1/23/2025
|
33.10
|
128
|
606,204
|
91
|
462,709
|
143,495
|
221,600
|
7,327,510
|
|
|
1/22/2025
|
33.10
|
205
|
977,870
|
170
|
1,684,234
|
-706,364
|
503,500
|
16,594,630
|
|
|
Page 1 of 1
|
|
|