|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.20/+0.22%
|
90.50
|
92.20
|
89.20
|
90.20
|
90.76
|
90.20
|
947,300
|
|
|
6/25/2026
|
-1.80/-1.96%
|
92.40
|
92.40
|
89.70
|
90.00
|
90.59
|
90.00
|
804,300
|
|
|
6/24/2026
|
+1.60/+1.77%
|
91.40
|
93.00
|
88.00
|
91.80
|
90.25
|
91.80
|
1,374,800
|
|
|
6/23/2026
|
-1.40/-1.53%
|
92.60
|
93.20
|
90.00
|
90.20
|
91.59
|
90.20
|
1,059,400
|
|
|
6/22/2026
|
-1.40/-1.51%
|
93.70
|
93.70
|
89.70
|
91.60
|
91.03
|
91.60
|
1,943,200
|
|
|
6/19/2026
|
-1.70/-1.80%
|
95.50
|
95.50
|
92.80
|
93.00
|
93.20
|
93.00
|
1,820,400
|
|
|
6/18/2026
|
-1.20/-1.25%
|
96.80
|
97.30
|
93.90
|
94.70
|
94.94
|
94.70
|
1,501,500
|
|
|
6/17/2026
|
+1.90/+2.02%
|
95.70
|
98.80
|
94.00
|
95.90
|
96.64
|
95.90
|
2,097,000
|
|
|
6/16/2026
|
-1.20/-1.26%
|
96.20
|
96.40
|
93.00
|
94.00
|
94.14
|
94.00
|
1,212,600
|
|
|
6/15/2026
|
+2.50/+2.70%
|
93.50
|
98.00
|
93.50
|
95.20
|
95.92
|
95.20
|
1,851,600
|
|
|
6/12/2026
|
-2.80/-2.93%
|
97.00
|
97.00
|
92.70
|
92.70
|
94.98
|
92.70
|
990,400
|
|
|
6/11/2026
|
-1.90/-1.95%
|
96.00
|
98.00
|
94.60
|
95.50
|
95.80
|
95.50
|
1,107,200
|
|
|
6/10/2026
|
+0.20/+0.21%
|
97.20
|
98.50
|
94.80
|
97.40
|
96.69
|
97.40
|
1,196,900
|
|
|
6/9/2026
|
+1.70/+1.78%
|
96.00
|
97.20
|
91.20
|
97.20
|
93.93
|
97.20
|
1,542,700
|
|
|
6/8/2026
|
-6.00/-5.88%
|
102.00
|
102.00
|
95.20
|
96.00
|
97.88
|
95.50
|
1,755,700
|
|
|
6/5/2026
|
-2.00/-1.92%
|
105.50
|
105.50
|
101.80
|
102.00
|
102.76
|
101.47
|
888,500
|
|
|
6/4/2026
|
+2.00/+1.96%
|
103.10
|
105.90
|
100.30
|
104.00
|
102.94
|
103.46
|
1,538,500
|
|
|
6/3/2026
|
+0.50/+0.49%
|
101.50
|
103.00
|
100.10
|
102.00
|
101.51
|
101.47
|
805,800
|
|
|
6/2/2026
|
-3.50/-3.33%
|
106.00
|
107.50
|
101.50
|
101.50
|
103.55
|
100.97
|
1,004,400
|
|
|
6/1/2026
|
+2.90/+2.84%
|
103.00
|
108.00
|
100.10
|
105.00
|
103.04
|
104.45
|
1,748,100
|
|
|