|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2025
|
+1.00/+1.04%
|
97.00
|
98.30
|
93.90
|
97.50
|
95.46
|
97.50
|
751,600
|
|
|
6/25/2025
|
-2.50/-2.53%
|
99.20
|
99.20
|
96.20
|
96.50
|
96.97
|
96.50
|
665,300
|
|
|
6/24/2025
|
-0.80/-0.80%
|
100.00
|
101.00
|
97.80
|
99.00
|
99.53
|
99.00
|
1,213,300
|
|
|
6/23/2025
|
+1.30/+1.32%
|
98.60
|
102.70
|
98.40
|
99.80
|
100.55
|
99.80
|
1,962,100
|
|
|
6/20/2025
|
+1.50/+1.55%
|
97.80
|
101.00
|
97.00
|
98.50
|
99.09
|
98.50
|
1,355,500
|
|
|
6/19/2025
|
+1.00/+1.04%
|
96.50
|
97.00
|
93.80
|
97.00
|
95.23
|
97.00
|
383,900
|
|
|
6/18/2025
|
-1.40/-1.44%
|
97.80
|
98.10
|
94.10
|
96.00
|
95.78
|
96.00
|
463,600
|
|
|
6/17/2025
|
-2.60/-2.60%
|
100.50
|
101.00
|
95.80
|
97.40
|
97.82
|
97.40
|
607,600
|
|
|
6/16/2025
|
+6.10/+6.50%
|
93.90
|
100.30
|
93.90
|
100.00
|
98.11
|
100.00
|
1,200,600
|
|
|
6/13/2025
|
-4.40/-4.48%
|
98.30
|
99.00
|
92.10
|
93.90
|
95.75
|
93.90
|
794,400
|
|
|
6/12/2025
|
-1.30/-1.31%
|
100.00
|
101.80
|
96.90
|
98.30
|
99.25
|
98.30
|
952,400
|
|
|
6/11/2025
|
+2.20/+2.26%
|
98.70
|
104.20
|
98.70
|
99.60
|
101.90
|
99.60
|
2,061,900
|
|
|
6/10/2025
|
+6.30/+6.92%
|
92.50
|
97.40
|
92.40
|
97.40
|
96.36
|
97.40
|
960,600
|
|
|
6/9/2025
|
-6.30/-6.47%
|
97.80
|
97.80
|
90.80
|
91.10
|
92.73
|
91.10
|
648,900
|
|
|
6/6/2025
|
+0.90/+0.93%
|
96.50
|
99.60
|
96.00
|
97.40
|
98.22
|
97.40
|
2,947,200
|
|
|
6/5/2025
|
-1.00/-1.03%
|
97.80
|
97.80
|
92.90
|
96.50
|
94.95
|
96.50
|
762,800
|
|
|
6/4/2025
|
-1.00/-1.02%
|
99.00
|
99.00
|
95.80
|
97.50
|
96.95
|
97.50
|
558,600
|
|
|
6/3/2025
|
+0.50/+0.51%
|
98.80
|
102.50
|
98.50
|
98.50
|
100.18
|
98.50
|
799,800
|
|
|
6/2/2025
|
+0.30/+0.31%
|
97.90
|
99.00
|
95.10
|
98.00
|
97.35
|
98.00
|
454,200
|
|
|
5/30/2025
|
-4.10/-4.03%
|
101.80
|
103.50
|
97.00
|
97.70
|
99.66
|
97.70
|
1,099,400
|
|
|