Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2026	+4.40 / +6.95%	64.00	67.70	63.30	67.70	66.83	67.70	1,852,500
11/3/2026	+0.10 / +0.16%	63.40	64.80	63.20	63.30	63.93	63.30	791,700
11/2/2026	-3.10 / -4.68%	66.50	67.00	63.20	63.20	64.30	63.20	1,651,000
10/30/2026	-0.70 / -1.04%	67.00	68.70	66.00	66.30	67.41	66.30	1,240,300
10/29/2026	-2.20 / -3.18%	69.60	69.60	67.00	67.00	67.66	67.00	1,279,700
10/28/2026	-0.70 / -1.00%	70.70	71.10	67.80	69.20	68.86	69.20	4,915,600
10/27/2026	-0.50 / -0.71%	70.80	71.20	67.60	69.90	69.49	69.90	7,535,300
10/26/2026	-2.10 / -2.90%	72.80	73.00	69.90	70.40	70.90	70.40	2,382,400
10/23/2026	-0.50 / -0.68%	73.00	74.90	70.90	72.50	72.46	72.50	2,528,900
10/22/2026	+2.00 / +2.82%	72.50	75.00	71.40	73.00	73.55	73.00	2,752,800
10/21/2026	+4.60 / +6.93%	67.00	71.00	67.00	71.00	70.16	71.00	3,263,400
10/20/2026	0.00 / 0.00%	66.80	67.50	65.80	66.40	66.39	66.40	708,600
10/19/2026	+0.40 / +0.61%	66.50	68.50	66.00	66.40	67.12	66.40	1,134,100
10/16/2026	+0.50 / +0.76%	66.00	68.00	65.80	66.00	66.82	66.00	740,600
10/15/2026	+0.20 / +0.31%	65.30	65.60	63.50	65.50	64.53	65.50	662,600
10/14/2026	-4.20 / -6.04%	69.90	69.90	65.10	65.30	66.26	65.30	1,579,700
10/13/2026	+0.50 / +0.72%	69.00	70.20	68.30	69.50	69.08	69.50	858,800
10/12/2026	-1.50 / -2.13%	71.50	72.90	69.00	69.00	70.47	69.00	1,264,300
10/9/2026	+2.00 / +2.92%	68.30	71.40	66.50	70.50	69.89	70.50	1,343,300
10/8/2026	-0.30 / -0.44%	69.00	69.50	68.20	68.50	68.75	68.50	840,400
10/7/2026	-1.50 / -2.13%	70.60	71.00	68.20	68.80	69.27	68.80	877,000
10/6/2026	-1.00 / -1.40%	71.60	72.00	68.70	70.30	70.60	70.30	945,700
10/5/2026	+2.80 / +4.09%	69.00	73.00	68.60	71.30	71.56	71.30	1,569,600
10/2/2026	-3.00 / -4.20%	72.00	72.00	68.20	68.50	68.91	68.50	1,365,200
10/1/2026	-4.20 / -5.55%	75.20	75.20	70.50	71.50	72.23	71.50	1,344,800
9/30/2026	+3.70 / +5.14%	72.00	76.60	71.50	75.70	75.27	75.70	3,058,600
9/29/2026	-0.80 / -1.10%	73.00	73.00	70.30	72.00	71.33	72.00	1,343,800
9/28/2026	-1.10 / -1.49%	75.50	75.50	70.30	72.80	72.17	72.80	1,563,100
9/25/2026	+3.00 / +4.23%	72.30	74.00	71.60	73.90	72.75	73.90	2,935,100
9/24/2026	0.00 / 0.00%	70.90	72.30	68.00	70.90	70.81	70.90	3,135,400

<<Previous 30 days

GEE News

02/11	GEE: Decision on administrative penalties for tax violation
02/11	GEE: Change of seal specimen and update company's charter
02/11	GEE: Change in the 14th Certificate of Business Registration
30/10	GEE: Report Affiliated organization trade - Felicitas
26/10	GEE: Change in personnel