|
Closing price on 7/14/2025
|
|
| Open |
94.60 |
| High |
99.40 |
| Low |
94.60 |
| Volume |
2,012,700 |
| Split-adjusted Price |
99.00 |
There is no data on 7/15/2025. Display data on 7/14/2025 instead.
|
|
GEE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2025
|
+4.60 / +4.87%
|
94.60
|
99.40
|
94.60
|
99.00
|
97.60
|
99.00
|
2,012,700
|
|
|
7/11/2025
|
-0.60 / -0.63%
|
94.00
|
95.00
|
93.60
|
94.40
|
94.17
|
94.40
|
408,800
|
|
|
7/10/2025
|
+1.50 / +1.60%
|
94.00
|
95.00
|
93.20
|
95.00
|
94.00
|
95.00
|
392,600
|
|
|
7/9/2025
|
-1.70 / -1.79%
|
95.50
|
95.50
|
93.30
|
93.50
|
94.16
|
93.50
|
699,400
|
|
|
7/8/2025
|
-0.80 / -0.83%
|
96.10
|
96.50
|
94.80
|
95.20
|
95.45
|
95.20
|
425,700
|
|
|
7/7/2025
|
-0.50 / -0.52%
|
96.50
|
97.90
|
95.00
|
96.00
|
95.87
|
96.00
|
846,400
|
|
|
7/4/2025
|
-0.60 / -0.62%
|
97.20
|
97.20
|
95.30
|
96.50
|
95.92
|
96.50
|
357,300
|
|
|
7/3/2025
|
+0.10 / +0.10%
|
96.70
|
98.20
|
94.90
|
97.10
|
96.57
|
97.10
|
621,400
|
|
|
7/2/2025
|
-1.00 / -1.02%
|
98.30
|
98.30
|
94.00
|
97.00
|
95.27
|
97.00
|
859,000
|
|
|
7/1/2025
|
+0.60 / +0.62%
|
97.50
|
99.00
|
97.50
|
98.00
|
98.21
|
98.00
|
896,600
|
|
|
6/30/2025
|
+2.10 / +2.20%
|
96.20
|
98.70
|
95.90
|
97.40
|
97.62
|
97.40
|
545,100
|
|
|
6/27/2025
|
-2.20 / -2.26%
|
97.80
|
99.00
|
95.10
|
95.30
|
97.07
|
95.30
|
940,600
|
|
|
6/26/2025
|
+1.00 / +1.04%
|
97.00
|
98.30
|
93.90
|
97.50
|
95.46
|
97.50
|
751,600
|
|
|
6/25/2025
|
-2.50 / -2.53%
|
99.20
|
99.20
|
96.20
|
96.50
|
96.97
|
96.50
|
665,300
|
|
|
6/24/2025
|
-0.80 / -0.80%
|
100.00
|
101.00
|
97.80
|
99.00
|
99.53
|
99.00
|
1,213,300
|
|
|
6/23/2025
|
+1.30 / +1.32%
|
98.60
|
102.70
|
98.40
|
99.80
|
100.55
|
99.80
|
1,962,100
|
|
|
6/20/2025
|
+1.50 / +1.55%
|
97.80
|
101.00
|
97.00
|
98.50
|
99.09
|
98.50
|
1,355,500
|
|
|
6/19/2025
|
+1.00 / +1.04%
|
96.50
|
97.00
|
93.80
|
97.00
|
95.23
|
97.00
|
383,900
|
|
|
6/18/2025
|
-1.40 / -1.44%
|
97.80
|
98.10
|
94.10
|
96.00
|
95.78
|
96.00
|
463,600
|
|
|
6/17/2025
|
-2.60 / -2.60%
|
100.50
|
101.00
|
95.80
|
97.40
|
97.82
|
97.40
|
607,600
|
|
|
6/16/2025
|
+6.10 / +6.50%
|
93.90
|
100.30
|
93.90
|
100.00
|
98.11
|
100.00
|
1,200,600
|
|
|
6/13/2025
|
-4.40 / -4.48%
|
98.30
|
99.00
|
92.10
|
93.90
|
95.75
|
93.90
|
794,400
|
|
|
6/12/2025
|
-1.30 / -1.31%
|
100.00
|
101.80
|
96.90
|
98.30
|
99.25
|
98.30
|
952,400
|
|
|
6/11/2025
|
+2.20 / +2.26%
|
98.70
|
104.20
|
98.70
|
99.60
|
101.90
|
99.60
|
2,061,900
|
|
|
6/10/2025
|
+6.30 / +6.92%
|
92.50
|
97.40
|
92.40
|
97.40
|
96.36
|
97.40
|
960,600
|
|
|
6/9/2025
|
-6.30 / -6.47%
|
97.80
|
97.80
|
90.80
|
91.10
|
92.73
|
91.10
|
648,900
|
|
|
6/6/2025
|
+0.90 / +0.93%
|
96.50
|
99.60
|
96.00
|
97.40
|
98.22
|
97.40
|
2,947,200
|
|
|
6/5/2025
|
-1.00 / -1.03%
|
97.80
|
97.80
|
92.90
|
96.50
|
94.95
|
96.50
|
762,800
|
|
|
6/4/2025
|
-1.00 / -1.02%
|
99.00
|
99.00
|
95.80
|
97.50
|
96.95
|
97.50
|
558,600
|
|
|
6/3/2025
|
+0.50 / +0.51%
|
98.80
|
102.50
|
98.50
|
98.50
|
100.18
|
98.50
|
799,800
|
|
|