Tuesday, September 26, 2023 3:46:22 AM - Markets open
VN-INDEX 1,153.20 -39.85/-3.34%
HNX-INDEX 231.50 -11.65/-4.79%
UPCOM-INDEX 88.70 -2.06/-2.27%
Công ty TNHH Thiết bị điện Gelex (GEE : UPCOM)
Industrials : Electrical Components & Equipment
24.00 +1.40/+6.19%
3:05:13 PM
Closing price on 9/25/2023
24.00 +1.40/+6.19%
Open 24.50
High 24.50
Low 22.80
Volume 254,300
Split-adjusted Price 24.00
There is no data on 9/26/2023. Display data on 9/25/2023 instead.

Create Alert at: 23 25 26 ...
GEE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/25/2023 +1.40 / +6.19% 24.50 24.50 22.80 24.00 24.20 24.00 254,300
9/22/2023 -0.20 / -0.80% 25.00 25.00 22.10 24.80 22.60 24.80 150,500
9/21/2023 +0.10 / +0.40% 25.00 25.10 24.40 25.10 25.00 25.10 13,600
9/20/2023 0.00 / 0.00% 25.10 25.10 24.70 24.70 25.00 24.70 35,300
9/19/2023 0.00 / 0.00% 24.70 25.20 24.50 24.50 24.70 24.50 6,400
9/18/2023 +0.10 / +0.40% 25.00 25.40 24.20 25.30 24.50 25.30 367,300
9/15/2023 -0.20 / -0.79% 25.20 25.30 25.00 25.00 25.20 25.00 42,500
9/14/2023 0.00 / 0.00% 25.70 25.70 25.00 25.10 25.20 25.10 11,500
9/13/2023 -0.30 / -1.14% 26.50 26.70 26.00 26.00 26.10 25.00 40,700
9/12/2023 +0.40 / +1.54% 26.00 26.70 26.00 26.40 26.30 25.39 38,300
9/11/2023 +0.10 / +0.39% 26.40 26.70 25.80 26.00 26.00 25.00 144,300
9/8/2023 +0.10 / +0.38% 26.20 26.40 25.50 26.30 25.90 25.29 179,000
9/7/2023 0.00 / 0.00% 26.30 26.30 26.20 26.20 26.20 25.20 4,500
9/6/2023 +0.30 / +1.16% 26.10 26.80 26.00 26.10 26.20 25.10 40,300
9/5/2023 +0.60 / +2.36% 26.50 26.90 25.50 26.00 25.80 25.00 147,100
8/31/2023 +0.60 / +2.36% 25.50 26.00 25.30 26.00 25.40 25.00 23,900
8/30/2023 -0.40 / -1.56% 25.40 25.40 25.30 25.30 25.40 24.33 10,000
8/29/2023 +0.30 / +1.17% 25.90 26.00 25.50 26.00 25.70 25.00 26,200
8/28/2023 -0.10 / -0.38% 26.00 26.00 25.70 26.00 25.70 25.00 31,600
8/25/2023 -0.10 / -0.38% 26.40 26.40 25.50 26.30 26.10 25.29 12,400
8/24/2023 +0.90 / +3.53% 26.40 26.40 26.40 26.40 26.40 25.39 100
8/23/2023 +0.10 / +0.39% 25.30 25.90 25.30 25.50 25.50 24.52 49,500
8/22/2023 -0.40 / -1.54% 26.30 26.30 25.20 25.50 25.40 24.52 49,100
8/21/2023 +0.10 / +0.38% 26.30 26.30 25.60 26.30 25.90 25.29 14,900
8/18/2023 -0.70 / -2.62% 26.30 26.80 26.00 26.00 26.20 25.00 13,600
8/17/2023 +0.60 / +2.30% 26.40 27.00 26.30 26.70 26.70 25.68 24,300
8/16/2023 -0.10 / -0.38% 26.20 26.20 26.00 26.00 26.10 25.00 700
8/15/2023 +0.10 / +0.38% 26.10 26.10 26.00 26.10 26.10 25.10 9,700
8/14/2023 +0.40 / +1.53% 26.50 26.70 25.80 26.50 26.00 25.48 29,600
8/11/2023 0.00 / 0.00% 26.20 26.50 26.00 26.50 26.10 25.48 53,400
GEE News
Related Companies
Volume Price Change
AME  500 8.10 -3.57%
BTH  0 17.80 0.00%
CAV  10,000 76.40 2.28%
CJC  0 25.80 0.00%
DDG  1,688,800 7.30 -9.88%
DHP  1,200 9.90 -10.00%
EMG  0 29.70 0.00%
Market Update
Last updated at 3:05:12 PM
VN-INDEX 1,153.20 -39.85/-3.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.