Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2025	-0.50 / -0.28%	177.50	177.50	172.00	176.50	174.49	176.50	99,300
10/30/2025	-4.00 / -2.21%	182.00	182.50	171.30	177.00	178.88	177.00	421,700
10/29/2025	+1.00 / +0.56%	181.50	185.70	178.80	181.00	180.94	181.00	322,000
10/28/2025	+2.10 / +1.18%	177.00	180.40	174.00	180.00	178.90	180.00	324,000
10/27/2025	0.00 / 0.00%	178.80	181.50	173.00	177.90	178.37	177.90	451,700
10/24/2025	-4.20 / -2.31%	181.80	181.80	170.00	177.90	176.02	177.90	406,800
10/23/2025	+0.30 / +0.17%	182.80	185.00	179.30	182.10	182.93	182.10	499,100
10/22/2025	+0.70 / +0.39%	192.00	192.00	181.80	181.80	187.53	181.80	559,900
10/21/2025	+11.80 / +6.97%	167.50	181.10	157.50	181.10	175.23	181.10	2,164,900
10/20/2025	-12.70 / -6.98%	186.60	186.60	169.30	169.30	180.95	169.30	911,200
10/17/2025	+4.60 / +2.59%	186.00	187.20	177.50	182.00	181.33	182.00	750,900
10/16/2025	+11.60 / +7.00%	173.00	177.40	168.80	177.40	176.32	177.40	1,653,800
10/15/2025	+10.80 / +6.97%	165.60	165.80	159.00	165.80	165.46	165.80	1,858,000
10/14/2025	+10.10 / +6.97%	144.00	155.00	143.50	155.00	154.17	155.00	2,001,300
10/13/2025	+1.10 / +0.76%	153.00	153.00	137.10	144.90	146.61	144.90	826,900
10/10/2025	+9.40 / +6.99%	143.00	143.80	139.00	143.80	143.57	143.80	1,251,100
10/9/2025	+8.70 / +6.92%	134.40	134.40	125.70	134.40	132.30	134.40	2,795,700
10/8/2025	+8.20 / +6.98%	125.70	125.70	124.30	125.70	125.61	125.70	1,551,300
10/7/2025	-1.50 / -1.26%	119.10	119.10	117.30	117.50	118.11	117.50	193,300
10/6/2025	-0.20 / -0.17%	122.80	123.00	118.20	119.00	120.41	119.00	365,700
10/3/2025	-4.50 / -3.64%	123.70	123.70	116.10	119.20	118.12	119.20	427,100
10/2/2025	-4.30 / -3.36%	130.50	130.50	122.00	123.70	125.09	123.70	363,500
10/1/2025	+1.00 / +0.79%	132.00	132.00	125.20	128.00	127.76	128.00	685,500
9/30/2025	+8.30 / +6.99%	126.00	127.00	121.50	127.00	125.92	127.00	2,197,500
9/29/2025	+7.70 / +6.94%	116.90	118.70	111.40	118.70	116.47	118.70	1,869,900
9/26/2025	+0.80 / +0.73%	108.50	111.90	108.40	111.00	109.75	111.00	211,200
9/25/2025	+1.70 / +1.57%	106.50	112.00	106.50	110.20	109.44	110.20	2,392,500
9/24/2025	-0.10 / -0.09%	109.00	109.00	104.60	108.50	106.18	108.50	259,000
9/23/2025	-2.40 / -2.16%	110.50	111.00	108.00	108.60	108.91	108.60	3,754,400
9/22/2025	-5.60 / -4.80%	114.00	114.00	109.00	111.00	110.32	111.00	319,800

<<Previous 30 days

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment