Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+7.40 / +6.99%	106.60	113.30	106.60	113.30	111.19	113.30	1,931,500
7/15/2025	+6.90 / +6.97%	99.30	105.90	97.20	105.90	103.07	105.90	2,503,300
7/14/2025	+4.60 / +4.87%	94.60	99.40	94.60	99.00	97.60	99.00	2,012,700
7/11/2025	-0.60 / -0.63%	94.00	95.00	93.60	94.40	94.17	94.40	408,800
7/10/2025	+1.50 / +1.60%	94.00	95.00	93.20	95.00	94.00	95.00	392,600
7/9/2025	-1.70 / -1.79%	95.50	95.50	93.30	93.50	94.16	93.50	699,400
7/8/2025	-0.80 / -0.83%	96.10	96.50	94.80	95.20	95.45	95.20	425,700
7/7/2025	-0.50 / -0.52%	96.50	97.90	95.00	96.00	95.87	96.00	846,400
7/4/2025	-0.60 / -0.62%	97.20	97.20	95.30	96.50	95.92	96.50	357,300
7/3/2025	+0.10 / +0.10%	96.70	98.20	94.90	97.10	96.57	97.10	621,400
7/2/2025	-1.00 / -1.02%	98.30	98.30	94.00	97.00	95.27	97.00	859,000
7/1/2025	+0.60 / +0.62%	97.50	99.00	97.50	98.00	98.21	98.00	896,600
6/30/2025	+2.10 / +2.20%	96.20	98.70	95.90	97.40	97.62	97.40	545,100
6/27/2025	-2.20 / -2.26%	97.80	99.00	95.10	95.30	97.07	95.30	940,600
6/26/2025	+1.00 / +1.04%	97.00	98.30	93.90	97.50	95.46	97.50	751,600
6/25/2025	-2.50 / -2.53%	99.20	99.20	96.20	96.50	96.97	96.50	665,300
6/24/2025	-0.80 / -0.80%	100.00	101.00	97.80	99.00	99.53	99.00	1,213,300
6/23/2025	+1.30 / +1.32%	98.60	102.70	98.40	99.80	100.55	99.80	1,962,100
6/20/2025	+1.50 / +1.55%	97.80	101.00	97.00	98.50	99.09	98.50	1,355,500
6/19/2025	+1.00 / +1.04%	96.50	97.00	93.80	97.00	95.23	97.00	383,900
6/18/2025	-1.40 / -1.44%	97.80	98.10	94.10	96.00	95.78	96.00	463,600
6/17/2025	-2.60 / -2.60%	100.50	101.00	95.80	97.40	97.82	97.40	607,600
6/16/2025	+6.10 / +6.50%	93.90	100.30	93.90	100.00	98.11	100.00	1,200,600
6/13/2025	-4.40 / -4.48%	98.30	99.00	92.10	93.90	95.75	93.90	794,400
6/12/2025	-1.30 / -1.31%	100.00	101.80	96.90	98.30	99.25	98.30	952,400
6/11/2025	+2.20 / +2.26%	98.70	104.20	98.70	99.60	101.90	99.60	2,061,900
6/10/2025	+6.30 / +6.92%	92.50	97.40	92.40	97.40	96.36	97.40	960,600
6/9/2025	-6.30 / -6.47%	97.80	97.80	90.80	91.10	92.73	91.10	648,900
6/6/2025	+0.90 / +0.93%	96.50	99.60	96.00	97.40	98.22	97.40	2,947,200
6/5/2025	-1.00 / -1.03%	97.80	97.80	92.90	96.50	94.95	96.50	762,800

<<Previous 30 days

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment