Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2024	-3.20 / -11.35%	28.90	29.00	25.00	25.00	25.40	18.98	169,600
1/30/2024	0.00 / 0.00%	28.20	28.20	28.20	28.20	28.20	21.41	500
1/29/2024	+0.10 / +0.36%	28.20	28.20	28.20	28.20	28.20	21.41	5,400
1/26/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.33	1,400
1/25/2024	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	21.33	1,500
1/24/2024	-1.30 / -4.48%	28.20	28.50	27.70	27.70	28.10	21.03	8,500
1/23/2024	0.00 / 0.00%	29.00	29.00	28.90	28.90	29.00	21.94	10,100
1/22/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.94	3,100
1/19/2024	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	21.94	3,700
1/18/2024	+0.10 / +0.35%	28.90	28.90	28.90	28.90	28.90	21.94	5,500
1/17/2024	0.00 / 0.00%	29.40	29.50	28.70	28.70	28.80	21.79	24,800
1/16/2024	+0.20 / +0.70%	28.70	28.80	28.70	28.80	28.70	21.87	7,800
1/15/2024	-0.60 / -2.03%	28.70	29.00	28.40	29.00	28.60	22.02	2,500
1/12/2024	+1.00 / +3.51%	28.90	30.00	28.90	29.50	29.57	22.40	2,700
1/11/2024	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	21.64	5,700
1/10/2024	-0.70 / -2.40%	29.10	29.10	28.50	28.50	29.00	21.27	22,200
1/9/2024	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	21.79	6,600
1/8/2024	-0.80 / -2.68%	29.50	29.50	29.10	29.10	29.20	21.71	3,000
1/5/2024	-0.90 / -2.94%	29.70	30.30	29.70	29.70	29.90	22.16	2,600
1/4/2024	+0.10 / +0.34%	30.60	30.60	29.70	29.70	30.60	22.16	10,500
1/3/2024	-0.20 / -0.67%	29.70	30.40	29.50	29.50	29.60	22.01	1,600
1/2/2024	-1.30 / -4.26%	30.50	31.00	29.20	29.20	29.70	21.79	6,100
12/29/2023	-2.60 / -7.74%	29.70	31.00	29.60	31.00	30.50	23.13	16,400
12/28/2023	-1.90 / -5.86%	36.00	36.00	28.60	30.50	33.60	22.76	34,400
12/27/2023	+0.20 / +0.68%	33.00	33.00	29.00	29.40	32.40	21.94	23,900
12/26/2023	-1.10 / -3.62%	28.10	29.30	28.10	29.30	29.20	21.86	21,800
12/25/2023	-1.50 / -4.78%	30.00	30.60	27.60	29.90	30.40	22.31	32,500
12/22/2023	-1.90 / -6.05%	31.00	31.90	29.00	29.50	31.40	22.01	25,600
12/21/2023	-1.10 / -3.70%	32.00	32.00	28.00	28.60	31.40	21.34	23,800
12/20/2023	-1.00 / -3.53%	30.00	30.00	27.30	27.30	29.70	20.37	22,300

<<Previous 30 days Next 30 days>>

GEE News

29/04	GEE: Receiving resignation letter
29/04	GEE: Change in personnel
23/04	GEE: The record date for share issuance
21/04	GEE: Share issuance for capital increase
18/04	GEE: Record date for cash dividend payment