Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2023	+0.70 / +1.86%	38.50	38.50	37.70	38.40	38.09	27.20	1,965,102
8/31/2023	+2.25 / +6.35%	37.00	37.90	36.15	37.70	37.33	26.70	3,100,902
8/30/2023	+2.30 / +6.94%	33.15	35.45	33.05	35.45	34.32	25.11	2,940,802
8/29/2023	+0.55 / +1.69%	33.05	33.50	32.60	33.15	33.08	23.48	1,771,001
8/28/2023	+0.70 / +2.19%	31.90	32.60	31.90	32.60	32.32	23.09	1,248,401
8/25/2023	+0.10 / +0.31%	31.80	32.30	31.60	31.90	31.96	22.59	1,287,605
8/24/2023	+1.05 / +3.41%	30.75	31.80	30.70	31.80	31.26	22.52	1,338,605
8/23/2023	-0.50 / -1.60%	31.35	31.50	30.75	30.75	31.11	21.78	684,707
8/22/2023	+0.85 / +2.80%	30.40	31.30	28.80	31.25	29.93	22.13	2,459,600
8/21/2023	-0.30 / -0.98%	31.05	31.20	30.05	30.40	30.69	21.53	1,531,400
8/18/2023	-2.30 / -6.97%	32.80	32.95	30.70	30.70	31.64	21.74	2,428,600
8/17/2023	+0.60 / +1.85%	32.75	33.75	32.75	33.00	33.31	23.37	2,548,500
8/16/2023	-0.35 / -1.07%	32.55	32.75	32.20	32.40	32.38	22.95	837,200
8/15/2023	-0.05 / -0.15%	33.15	33.20	32.50	32.75	32.74	23.20	877,900
8/14/2023	+0.80 / +2.50%	32.20	33.20	32.00	32.80	32.74	23.23	1,351,400
8/11/2023	+0.30 / +0.95%	31.70	32.00	31.00	32.00	31.48	22.67	1,222,200
8/10/2023	-0.70 / -2.16%	32.20	32.40	31.65	31.70	32.03	22.45	1,646,200
8/9/2023	-0.55 / -1.67%	33.00	33.00	32.40	32.40	32.56	22.95	1,326,400
8/8/2023	-0.60 / -1.79%	33.80	33.85	32.80	32.95	33.33	23.34	1,345,700
8/7/2023	+0.35 / +1.05%	33.60	33.80	33.40	33.55	33.61	23.76	1,307,400
8/4/2023	+0.85 / +2.63%	32.40	33.20	32.10	33.20	32.46	23.52	1,302,100
8/3/2023	-0.30 / -0.92%	32.50	33.30	32.20	32.35	32.51	22.91	1,119,500
8/2/2023	+0.05 / +0.15%	32.40	32.80	32.25	32.65	32.52	23.13	917,800
8/1/2023	-0.75 / -2.25%	33.35	33.50	32.60	32.60	32.99	23.09	1,587,100
7/31/2023	+0.20 / +0.60%	33.15	33.70	32.70	33.35	33.32	23.62	1,413,100
7/28/2023	+0.85 / +2.63%	32.45	33.35	32.35	33.15	33.03	23.48	2,742,600
7/27/2023	+0.35 / +1.10%	31.95	32.60	31.50	32.30	32.13	22.88	1,976,100
7/26/2023	-0.05 / -0.16%	32.00	32.20	31.80	31.95	31.95	22.63	953,500
7/25/2023	-0.15 / -0.47%	32.15	32.50	31.85	32.00	32.09	22.67	1,435,000
7/24/2023	-0.10 / -0.31%	32.80	32.80	32.05	32.15	32.33	22.77	1,517,100

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAS	78,200	6.70	0.00%
ABW	60,400	8.70	0.00%
AGR	554,300	17.70	0.00%
APG	75,800	9.20	0.00%
APS	228,800	6.70	1.52%
ART	0	1.30	0.00%
BMS	18,000	9.20	1.10%