Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2019	-0.05 / -0.40%	12.55	12.65	12.45	12.60	12.51	4.85	25,250
9/3/2019	0.00 / 0.00%	12.60	12.65	12.50	12.65	12.59	4.86	32,340
8/30/2019	0.00 / 0.00%	12.75	12.85	12.60	12.65	12.74	4.86	19,230
8/29/2019	+0.05 / +0.40%	12.80	12.80	12.55	12.65	12.68	4.86	14,350
8/28/2019	-0.05 / -0.40%	12.85	12.85	12.60	12.60	12.75	4.85	24,860
8/27/2019	0.00 / 0.00%	12.75	12.75	12.50	12.65	12.65	4.86	21,660
8/26/2019	-0.10 / -0.78%	12.70	12.70	12.50	12.65	12.52	4.86	59,760
8/23/2019	+0.05 / +0.39%	12.95	12.95	12.60	12.75	12.70	4.90	25,360
8/22/2019	-0.10 / -0.78%	12.85	12.85	12.65	12.70	12.74	4.88	47,260
8/21/2019	-0.10 / -0.78%	12.90	12.95	12.70	12.80	12.75	4.92	25,890
8/20/2019	-0.05 / -0.39%	13.00	13.00	12.80	12.90	12.92	4.96	16,180
8/19/2019	-0.15 / -1.15%	13.10	13.10	12.80	12.95	12.86	4.98	32,120
8/16/2019	+0.20 / +1.55%	12.70	13.50	12.60	13.10	13.10	5.04	80,150
8/15/2019	+0.10 / +0.78%	12.70	12.90	12.70	12.90	12.72	4.96	10,850
8/14/2019	0.00 / 0.00%	12.80	12.95	12.70	12.80	12.79	4.92	19,230
8/13/2019	-0.30 / -2.29%	13.00	13.00	12.80	12.80	12.80	4.92	25,000
8/12/2019	+0.20 / +1.55%	13.00	13.10	12.90	13.10	12.95	5.04	59,470
8/9/2019	+0.20 / +1.57%	12.80	13.20	12.80	12.90	12.99	4.96	38,190
8/8/2019	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.63	4.88	43,150
8/7/2019	0.00 / 0.00%	12.50	13.35	12.50	12.50	12.55	4.81	57,590
8/6/2019	-0.05 / -0.40%	12.50	12.55	12.40	12.50	12.45	4.81	36,540
8/5/2019	-0.05 / -0.40%	12.60	12.60	12.40	12.55	12.48	4.83	254,936
8/2/2019	+0.10 / +0.80%	12.45	12.60	12.40	12.60	12.45	4.85	45,210
8/1/2019	-0.05 / -0.40%	12.55	12.70	12.45	12.50	12.56	4.81	27,070
7/31/2019	+0.05 / +0.40%	12.40	12.60	12.40	12.55	12.50	4.83	32,010
7/30/2019	-0.20 / -1.57%	12.80	12.80	12.50	12.50	12.60	4.81	86,090
7/29/2019	-0.10 / -0.78%	12.80	12.95	12.70	12.70	12.77	4.88	28,740
7/26/2019	-0.15 / -1.16%	12.95	13.00	12.80	12.80	12.89	4.92	54,920
7/25/2019	+0.10 / +0.78%	12.85	13.00	12.70	12.95	12.84	4.98	45,490
7/24/2019	-0.75 / -5.51%	13.45	13.50	12.85	12.85	13.03	4.94	88,460

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations