Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2024	+0.20 / +0.44%	45.40	45.70	45.00	45.50	45.41	45.50	2,240,900
9/26/2024	-0.40 / -0.88%	45.80	45.95	45.30	45.30	45.55	45.30	2,744,100
9/25/2024	+0.70 / +1.56%	45.15	46.20	45.15	45.70	45.81	45.70	3,993,100
9/24/2024	+0.50 / +1.12%	44.60	45.00	44.45	45.00	44.77	45.00	1,711,700
9/23/2024	-0.30 / -0.67%	44.80	45.30	44.00	44.50	44.71	44.50	2,080,900
9/20/2024	+0.10 / +0.22%	45.30	45.30	44.50	44.80	44.81	44.80	4,558,700
9/19/2024	-0.10 / -0.22%	45.40	45.40	44.45	44.70	44.77	44.70	2,492,700
9/18/2024	+0.20 / +0.45%	44.80	45.65	44.40	44.80	45.11	44.80	4,304,100
9/17/2024	+1.40 / +3.24%	43.60	44.60	43.20	44.60	44.14	44.60	3,507,400
9/16/2024	-0.80 / -1.82%	44.10	44.10	43.20	43.20	43.63	43.20	1,974,500
9/13/2024	+1.00 / +2.33%	43.00	44.50	43.00	44.00	44.01	44.00	4,578,700
9/12/2024	0.00 / 0.00%	43.40	43.45	42.90	43.00	43.25	43.00	1,453,500
9/11/2024	+0.90 / +2.14%	42.05	43.45	41.55	43.00	42.55	43.00	3,279,400
9/10/2024	-1.20 / -2.77%	43.60	43.60	42.10	42.10	42.80	42.10	3,344,200
9/9/2024	0.00 / 0.00%	42.90	43.55	42.85	43.30	43.14	43.30	1,487,900
9/6/2024	-0.10 / -0.23%	43.25	43.65	42.60	43.30	43.08	43.30	2,356,300
9/5/2024	-0.80 / -1.81%	44.40	45.20	43.15	43.40	44.09	43.40	4,050,600
9/4/2024	+0.50 / +1.14%	43.00	44.45	42.85	44.20	43.98	44.20	3,629,200
8/30/2024	+0.80 / +1.86%	42.90	43.95	42.85	43.70	43.51	43.70	2,541,100
8/29/2024	0.00 / 0.00%	42.95	43.50	42.70	42.90	43.09	42.90	1,906,900
8/28/2024	-0.75 / -1.72%	43.80	43.90	42.50	42.90	43.18	42.90	4,073,700
8/27/2024	0.00 / 0.00%	43.60	44.10	43.50	43.65	43.82	43.65	2,006,500
8/26/2024	-0.60 / -1.36%	44.60	44.65	43.60	43.65	44.03	43.65	3,161,100
8/23/2024	+0.65 / +1.49%	43.60	44.60	43.25	44.25	44.02	44.25	3,802,600
8/22/2024	+0.35 / +0.81%	43.30	44.00	42.90	43.60	43.48	43.60	2,515,400
8/21/2024	+0.25 / +0.58%	43.00	43.40	42.70	43.25	43.02	43.25	2,752,900
8/20/2024	-0.25 / -0.58%	43.00	44.80	42.65	43.00	43.51	43.00	4,668,900
8/19/2024	-0.15 / -0.35%	43.80	43.80	42.85	43.25	43.20	43.25	2,776,400
8/16/2024	+2.80 / +6.90%	40.95	43.40	40.65	43.40	42.89	43.40	7,269,900
8/15/2024	+0.60 / +1.50%	39.80	41.00	39.60	40.60	40.45	40.60	3,607,600

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations