Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+1.05 / +6.89%	15.30	16.30	15.30	16.30	16.12	5.53	307,400
9/25/2018	+0.60 / +4.10%	15.30	15.30	14.95	15.25	15.14	5.17	122,490
9/24/2018	+0.95 / +6.93%	13.80	14.65	13.70	14.65	14.45	4.97	214,120
9/21/2018	+0.20 / +1.48%	13.60	14.00	13.55	13.70	13.75	4.65	74,110
9/20/2018	-0.15 / -1.10%	13.60	13.60	13.50	13.50	13.59	4.58	20,090
9/19/2018	+0.25 / +1.87%	13.40	13.75	13.30	13.65	13.57	4.63	67,730
9/18/2018	+0.10 / +0.75%	13.20	13.40	13.10	13.40	13.25	4.54	17,510
9/17/2018	+0.10 / +0.76%	13.30	13.30	13.10	13.30	13.20	4.51	11,590
9/14/2018	+0.10 / +0.76%	13.20	13.35	13.10	13.20	13.30	4.48	15,260
9/13/2018	0.00 / 0.00%	13.15	13.15	13.10	13.10	13.14	4.44	14,310
9/12/2018	-0.10 / -0.76%	13.25	13.30	13.10	13.10	13.28	4.44	3,540
9/11/2018	+0.15 / +1.15%	13.20	13.25	13.10	13.20	13.16	4.48	2,280
9/10/2018	-0.05 / -0.38%	13.10	13.25	13.05	13.05	13.10	4.43	10,920
9/7/2018	+0.05 / +0.38%	13.15	13.15	13.10	13.10	13.14	4.44	11,800
9/6/2018	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.08	4.43	28,440
9/5/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	4.41	37,010
9/4/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.14	4.44	17,280
8/31/2018	+0.05 / +0.38%	13.25	13.25	13.10	13.20	13.15	4.48	24,870
8/30/2018	+0.05 / +0.38%	13.15	13.15	13.05	13.15	13.13	4.46	9,030
8/29/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.44	3,080
8/28/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.18	4.44	9,940
8/27/2018	+0.10 / +0.76%	13.25	13.25	13.05	13.20	13.08	4.48	8,410
8/24/2018	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.12	4.44	7,850
8/23/2018	0.00 / 0.00%	13.25	13.25	13.05	13.25	13.20	4.49	3,090
8/22/2018	+0.15 / +1.15%	13.20	13.25	13.10	13.25	13.18	4.49	21,090
8/21/2018	-0.10 / -0.76%	13.15	13.15	13.10	13.10	13.13	4.44	1,770
8/20/2018	-0.05 / -0.38%	13.30	13.30	13.00	13.20	13.20	4.48	9,080
8/17/2018	-0.05 / -0.38%	13.25	13.25	13.00	13.25	13.19	4.49	6,410
8/16/2018	+0.10 / +0.76%	13.05	13.30	13.05	13.30	13.18	4.51	1,240
8/15/2018	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.24	4.48	41,320

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations