Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-0.10 / -0.76%	13.25	13.30	13.10	13.10	13.28	4.44	3,540
9/11/2018	+0.15 / +1.15%	13.20	13.25	13.10	13.20	13.16	4.48	2,280
9/10/2018	-0.05 / -0.38%	13.10	13.25	13.05	13.05	13.10	4.43	10,920
9/7/2018	+0.05 / +0.38%	13.15	13.15	13.10	13.10	13.14	4.44	11,800
9/6/2018	+0.05 / +0.38%	13.00	13.20	13.00	13.05	13.08	4.43	28,440
9/5/2018	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.05	4.41	37,010
9/4/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.14	4.44	17,280
8/31/2018	+0.05 / +0.38%	13.25	13.25	13.10	13.20	13.15	4.48	24,870
8/30/2018	+0.05 / +0.38%	13.15	13.15	13.05	13.15	13.13	4.46	9,030
8/29/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	4.44	3,080
8/28/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.18	4.44	9,940
8/27/2018	+0.10 / +0.76%	13.25	13.25	13.05	13.20	13.08	4.48	8,410
8/24/2018	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.12	4.44	7,850
8/23/2018	0.00 / 0.00%	13.25	13.25	13.05	13.25	13.20	4.49	3,090
8/22/2018	+0.15 / +1.15%	13.20	13.25	13.10	13.25	13.18	4.49	21,090
8/21/2018	-0.10 / -0.76%	13.15	13.15	13.10	13.10	13.13	4.44	1,770
8/20/2018	-0.05 / -0.38%	13.30	13.30	13.00	13.20	13.20	4.48	9,080
8/17/2018	-0.05 / -0.38%	13.25	13.25	13.00	13.25	13.19	4.49	6,410
8/16/2018	+0.10 / +0.76%	13.05	13.30	13.05	13.30	13.18	4.51	1,240
8/15/2018	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.24	4.48	41,320
8/14/2018	-0.10 / -0.76%	13.05	13.10	13.00	13.00	13.05	4.41	21,770
8/13/2018	0.00 / 0.00%	13.05	13.10	13.00	13.10	13.04	4.44	4,370
8/10/2018	0.00 / 0.00%	13.15	13.15	13.00	13.10	13.01	4.44	48,590
8/9/2018	+0.05 / +0.38%	13.05	13.15	13.00	13.10	13.07	4.44	42,320
8/8/2018	-0.05 / -0.38%	13.10	13.10	13.05	13.05	13.08	4.43	10,510
8/7/2018	-0.05 / -0.38%	13.15	13.20	13.00	13.10	13.10	4.44	37,340
8/6/2018	+0.05 / +0.38%	13.05	13.15	13.00	13.15	13.08	4.46	35,550
8/3/2018	-0.35 / -2.60%	13.10	13.20	13.10	13.10	13.13	4.44	2,480
8/2/2018	0.00 / 0.00%	13.45	13.45	13.00	13.45	13.17	4.56	4,100
8/1/2018	-0.25 / -1.82%	13.30	13.50	13.00	13.45	13.23	4.56	39,820

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations