Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	+0.05 / +0.38%	13.15	13.15	13.05	13.15	13.13	4.00	9,030
8/29/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	3.99	3,080
8/28/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.18	3.99	9,940
8/27/2018	+0.10 / +0.76%	13.25	13.25	13.05	13.20	13.08	4.02	8,410
8/24/2018	-0.15 / -1.13%	13.25	13.25	13.10	13.10	13.12	3.99	7,850
8/23/2018	0.00 / 0.00%	13.25	13.25	13.05	13.25	13.20	4.03	3,090
8/22/2018	+0.15 / +1.15%	13.20	13.25	13.10	13.25	13.18	4.03	21,090
8/21/2018	-0.10 / -0.76%	13.15	13.15	13.10	13.10	13.13	3.99	1,770
8/20/2018	-0.05 / -0.38%	13.30	13.30	13.00	13.20	13.20	4.02	9,080
8/17/2018	-0.05 / -0.38%	13.25	13.25	13.00	13.25	13.19	4.03	6,410
8/16/2018	+0.10 / +0.76%	13.05	13.30	13.05	13.30	13.18	4.05	1,240
8/15/2018	+0.20 / +1.54%	13.00	13.50	13.00	13.20	13.24	4.02	41,320
8/14/2018	-0.10 / -0.76%	13.05	13.10	13.00	13.00	13.05	3.96	21,770
8/13/2018	0.00 / 0.00%	13.05	13.10	13.00	13.10	13.04	3.99	4,370
8/10/2018	0.00 / 0.00%	13.15	13.15	13.00	13.10	13.01	3.99	48,590
8/9/2018	+0.05 / +0.38%	13.05	13.15	13.00	13.10	13.07	3.99	42,320
8/8/2018	-0.05 / -0.38%	13.10	13.10	13.05	13.05	13.08	3.97	10,510
8/7/2018	-0.05 / -0.38%	13.15	13.20	13.00	13.10	13.10	3.99	37,340
8/6/2018	+0.05 / +0.38%	13.05	13.15	13.00	13.15	13.08	4.00	35,550
8/3/2018	-0.35 / -2.60%	13.10	13.20	13.10	13.10	13.13	3.99	2,480
8/2/2018	0.00 / 0.00%	13.45	13.45	13.00	13.45	13.17	4.09	4,100
8/1/2018	-0.25 / -1.82%	13.30	13.50	13.00	13.45	13.23	4.09	39,820
7/31/2018	-0.10 / -0.72%	14.00	14.00	13.30	13.70	13.76	4.17	3,506,181
7/30/2018	+0.80 / +6.15%	13.00	13.80	13.00	13.80	13.36	4.20	58,220
7/27/2018	-0.35 / -2.62%	13.00	13.30	12.80	13.00	12.97	3.96	10,410
7/26/2018	+0.25 / +1.91%	13.05	13.35	12.80	13.35	12.98	4.06	40,300
7/25/2018	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.17	3.99	49,100
7/24/2018	-0.10 / -0.75%	13.20	13.20	13.00	13.20	13.08	4.02	9,480
7/23/2018	-0.05 / -0.37%	13.60	13.60	13.20	13.30	13.31	4.05	27,790
7/20/2018	+0.10 / +0.75%	13.25	13.35	13.20	13.35	13.30	4.06	25,720

<<Previous 30 days Next 30 days>>

FTS News

29/04	FTS: BOD resolution dated April 25, 2025
29/04	FTS: Share issuance for capital increase
29/04	FTS: Approving loan at bank
29/04	FTS: BOD resolution dated April 25, 2025
04/04	FTS: BOD resolution dated April 01, 2025