Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2024	-0.75 / -1.81%	41.40	41.40	40.20	40.65	40.62	40.65	2,803,600
8/12/2024	+0.35 / +0.85%	40.80	41.70	40.50	41.40	41.09	41.40	2,284,800
8/9/2024	+2.65 / +6.90%	38.95	41.05	38.70	41.05	40.43	41.05	5,525,600
8/8/2024	-1.20 / -3.03%	39.00	39.60	37.60	38.40	38.64	38.40	3,603,300
8/7/2024	0.00 / 0.00%	39.80	39.80	38.60	39.60	39.15	39.60	2,527,200
8/6/2024	+2.50 / +6.74%	38.00	39.65	37.05	39.60	38.66	39.60	5,078,500
8/5/2024	+0.05 / +0.13%	36.50	38.45	36.00	37.10	37.31	37.10	4,517,200
8/2/2024	+2.40 / +6.93%	34.05	37.05	33.75	37.05	35.75	37.05	3,461,200
8/1/2024	-2.55 / -6.85%	37.50	37.50	34.60	34.65	35.56	34.65	3,125,800
7/31/2024	+0.05 / +0.13%	37.70	38.00	36.75	37.20	37.47	37.20	1,266,800
7/30/2024	-1.00 / -2.62%	37.85	38.10	37.00	37.15	37.57	37.15	1,517,000
7/29/2024	+0.05 / +0.13%	38.10	38.55	38.00	38.15	38.23	38.15	1,373,600
7/26/2024	-0.20 / -0.52%	38.30	38.60	37.95	38.10	38.16	38.10	940,400
7/25/2024	0.00 / 0.00%	38.00	38.60	37.35	38.30	37.91	38.30	1,481,200
7/24/2024	+1.80 / +4.93%	36.00	38.50	36.00	38.30	37.02	38.30	2,950,500
7/23/2024	-1.85 / -4.82%	38.50	38.95	36.50	36.50	37.70	36.50	3,592,500
7/22/2024	-1.10 / -2.79%	39.45	39.90	38.00	38.35	38.73	38.35	3,204,000
7/19/2024	-1.35 / -3.31%	40.85	41.00	39.45	39.45	40.02	39.45	1,940,800
7/18/2024	+0.30 / +0.74%	40.50	40.95	39.30	40.80	40.06	40.80	2,402,500
7/17/2024	-2.00 / -4.71%	42.45	42.70	40.00	40.50	41.66	40.50	2,514,000
7/16/2024	-0.10 / -0.23%	42.60	43.10	42.30	42.50	42.81	42.50	1,465,500
7/15/2024	-0.25 / -0.58%	43.60	43.60	42.40	42.60	42.86	42.60	1,061,700
7/12/2024	-0.50 / -1.15%	42.85	43.50	42.75	42.85	43.01	42.85	1,244,600
7/11/2024	+0.30 / +0.70%	43.10	43.80	42.90	43.35	43.35	43.35	1,908,700
7/10/2024	-0.70 / -1.60%	44.00	44.05	43.05	43.05	43.41	43.05	1,658,300
7/9/2024	+1.35 / +3.18%	42.55	43.90	42.05	43.75	43.18	43.75	3,546,600
7/8/2024	-0.10 / -0.24%	43.00	43.00	42.15	42.40	42.47	42.40	1,888,700
7/5/2024	-0.30 / -0.70%	42.10	42.95	42.00	42.50	42.41	42.50	2,176,600
7/4/2024	0.00 / 0.00%	42.80	43.45	42.55	42.80	42.95	42.80	919,000
7/3/2024	-0.50 / -1.15%	43.50	43.50	42.65	42.80	43.01	42.80	1,022,900

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations