Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	-2.50 / -6.58%	37.00	38.50	35.50	35.50	36.89	17.49	467,100
7/5/2022	+0.20 / +0.53%	37.80	39.70	37.00	38.00	38.26	18.72	665,900
7/4/2022	-0.90 / -2.33%	38.80	41.00	37.70	37.80	39.20	18.62	1,036,100
7/1/2022	+2.50 / +6.91%	35.90	38.70	33.95	38.70	37.36	19.07	854,400
6/30/2022	+1.05 / +2.99%	35.25	37.60	35.25	36.20	36.69	17.83	805,100
6/29/2022	+0.65 / +1.88%	34.50	36.50	34.05	35.15	35.42	17.32	511,100
6/28/2022	-0.25 / -0.72%	36.50	36.90	34.50	34.50	35.73	17.00	1,925,300
6/27/2022	+2.25 / +6.92%	34.75	34.75	34.75	34.75	34.75	17.12	179,800
6/24/2022	+2.10 / +6.91%	32.50	32.50	32.50	32.50	32.50	16.01	331,100
6/23/2022	+1.95 / +6.85%	29.65	30.40	29.00	30.40	30.01	14.98	507,800
6/22/2022	+1.85 / +6.95%	28.40	28.45	27.10	28.45	28.42	14.02	619,600
6/21/2022	+0.20 / +0.76%	26.05	27.90	25.60	26.60	26.79	13.11	450,600
6/20/2022	-1.90 / -6.71%	28.30	29.30	26.40	26.40	27.42	13.01	437,400
6/17/2022	-2.10 / -6.91%	28.40	29.65	28.30	28.30	28.37	13.94	583,300
6/16/2022	-0.50 / -1.62%	32.00	32.40	30.00	30.40	31.35	14.98	388,400
6/15/2022	-2.30 / -6.93%	33.60	33.60	30.90	30.90	31.26	15.22	1,298,800
6/14/2022	-2.35 / -6.61%	35.00	35.00	33.10	33.20	33.84	16.36	650,600
6/13/2022	-2.65 / -6.94%	35.65	36.60	35.55	35.55	35.73	17.51	648,500
6/10/2022	-1.05 / -2.68%	38.60	39.70	38.00	38.20	38.77	18.82	379,200
6/9/2022	0.00 / 0.00%	39.50	40.60	39.20	39.25	39.80	19.34	608,200
6/8/2022	+2.55 / +6.95%	37.50	39.25	36.70	39.25	38.65	19.34	986,500
6/7/2022	-0.60 / -1.61%	36.60	37.00	34.70	36.70	36.18	18.08	313,900
6/6/2022	+0.30 / +0.81%	37.00	38.40	36.05	37.30	37.62	18.38	487,600
6/3/2022	+0.30 / +0.82%	36.60	37.00	35.50	37.00	36.40	18.23	343,200
6/2/2022	+0.40 / +1.10%	37.00	37.80	35.30	36.70	37.09	18.08	493,400
6/1/2022	-0.95 / -2.55%	37.10	37.40	35.90	36.30	36.63	17.88	432,500
5/31/2022	-0.55 / -1.46%	37.60	38.45	37.10	37.25	37.50	18.35	424,700
5/30/2022	-0.15 / -0.40%	38.00	38.50	37.10	37.80	37.95	18.62	415,600
5/27/2022	+0.20 / +0.53%	37.40	38.10	37.35	37.95	37.74	18.70	407,000
5/26/2022	+0.80 / +2.17%	37.85	38.50	37.10	37.75	37.84	18.60	487,000

<<Previous 30 days Next 30 days>>

FTS News

21/08	FTS: Notification insider transaction
15/08	FTS: Change in the 4th Business Registration Certificate
29/07	FTS: BOD resolution dated July 25, 2024
24/07	FTS: Report insider transaction
17/07	FTS: Announcement of the change of listing

More News

Related Companies

	Volume	Price	Change
AAS	204,600	7.40	1.37%
ABW	157,900	9.10	1.11%
AGR	1,016,200	18.50	-0.27%
APG	72,600	11.90	-0.83%
APS	415,200	7.10	-1.39%
ART	0	1.30	0.00%
BMS	116,700	8.80	1.15%