Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2019	+0.10 / +0.77%	13.10	13.10	12.90	13.10	13.07	5.04	3,980
6/24/2019	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.03	5.00	9,750
6/21/2019	0.00 / 0.00%	13.10	13.10	12.85	13.10	12.91	5.04	18,740
6/20/2019	0.00 / 0.00%	13.10	13.40	12.85	13.10	13.00	5.04	46,080
6/19/2019	+0.10 / +0.77%	13.00	13.50	12.75	13.10	12.96	5.04	40,900
6/18/2019	0.00 / 0.00%	13.90	13.90	13.00	13.00	13.19	5.00	29,340
6/17/2019	-0.50 / -3.70%	13.10	13.50	13.00	13.00	13.18	5.00	34,220
6/14/2019	0.00 / 0.00%	13.55	13.55	13.45	13.50	13.51	5.19	17,020
6/13/2019	0.00 / 0.00%	13.50	13.50	13.45	13.50	13.49	5.19	8,860
6/12/2019	-0.05 / -0.37%	13.55	13.60	13.50	13.50	13.52	5.19	13,910
6/11/2019	0.00 / 0.00%	13.75	13.75	13.50	13.55	13.50	5.21	6,000
6/10/2019	+0.05 / +0.37%	13.50	13.80	13.50	13.55	13.60	5.21	12,350
6/7/2019	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.65	5.19	8,350
6/6/2019	0.00 / 0.00%	13.70	13.75	13.40	13.70	13.42	5.27	2,310
6/5/2019	+0.15 / +1.11%	13.80	13.85	13.60	13.70	13.76	5.27	5,740
6/4/2019	+0.20 / +1.50%	13.35	13.80	13.35	13.55	13.64	5.21	1,760
6/3/2019	-0.45 / -3.26%	13.75	13.80	13.20	13.35	13.66	5.13	9,300
5/31/2019	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.86	5.31	18,320
5/30/2019	+0.10 / +0.72%	13.90	14.05	13.85	14.00	13.97	5.38	12,530
5/29/2019	+0.10 / +0.72%	13.95	14.30	13.90	13.90	13.97	5.35	30,140
5/28/2019	-0.65 / -4.50%	14.45	14.45	13.80	13.80	14.00	5.31	72,300
5/27/2019	+0.10 / +0.70%	14.50	14.50	14.40	14.45	14.46	5.56	2,190
5/24/2019	-0.25 / -1.71%	14.45	14.60	14.35	14.35	14.37	5.52	27,210
5/23/2019	+0.10 / +0.69%	14.50	14.60	14.35	14.60	14.45	5.61	32,250
5/22/2019	-0.10 / -0.68%	14.50	14.65	14.50	14.50	14.53	5.58	27,110
5/21/2019	-0.05 / -0.34%	14.65	14.65	14.50	14.60	14.56	5.61	46,850
5/20/2019	0.00 / 0.00%	14.60	14.65	14.60	14.65	14.62	5.63	29,280
5/17/2019	+0.05 / +0.34%	14.60	14.65	14.50	14.65	14.53	5.63	6,400
5/16/2019	-0.05 / -0.34%	14.90	14.90	14.55	14.60	14.62	5.61	18,740
5/15/2019	0.00 / 0.00%	14.60	14.75	14.60	14.65	14.66	5.63	6,480

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations