Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2017	-1.50 / -10.95%	12.30	12.35	12.20	12.20	12.25	3.64	13,720
5/5/2017	+0.15 / +1.11%	13.60	14.00	13.55	13.70	13.69	3.58	44,750
5/4/2017	0.00 / 0.00%	13.55	13.60	13.50	13.55	13.53	3.55	18,130
5/3/2017	0.00 / 0.00%	13.55	13.60	13.55	13.55	13.59	3.55	13,070
4/28/2017	0.00 / 0.00%	13.60	13.60	13.50	13.55	13.57	3.55	17,450
4/27/2017	+0.05 / +0.37%	13.50	13.55	13.50	13.55	13.51	3.55	31,330
4/26/2017	+0.05 / +0.37%	13.40	13.50	13.20	13.50	13.31	3.53	18,490
4/25/2017	0.00 / 0.00%	13.40	13.50	13.40	13.45	13.46	3.52	16,280
4/24/2017	-0.10 / -0.74%	13.55	13.55	13.45	13.45	13.50	3.52	11,990
4/21/2017	+0.05 / +0.37%	13.50	13.55	13.50	13.55	13.51	3.55	60,630
4/20/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	3.53	22,040
4/19/2017	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.45	3.53	10,560
4/18/2017	-0.15 / -1.11%	13.20	13.55	13.20	13.40	13.46	3.51	18,940
4/17/2017	+0.05 / +0.37%	13.65	13.65	13.50	13.55	13.56	3.55	30,910
4/14/2017	+0.10 / +0.75%	13.35	13.50	13.30	13.50	13.40	3.53	19,030
4/13/2017	+0.05 / +0.37%	13.40	13.55	13.40	13.40	13.49	3.51	111,250
4/12/2017	-0.15 / -1.11%	13.55	13.55	13.35	13.35	13.49	3.49	59,000
4/11/2017	0.00 / 0.00%	13.50	13.55	13.40	13.50	13.50	3.53	46,290
4/10/2017	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.52	3.53	66,370
4/7/2017	+0.10 / +0.75%	13.10	13.60	13.10	13.50	13.50	3.53	56,300
4/5/2017	-0.10 / -0.74%	13.40	13.55	13.40	13.40	13.48	3.51	62,740
4/4/2017	-0.05 / -0.37%	13.55	13.55	13.50	13.50	13.55	3.53	44,140
4/3/2017	0.00 / 0.00%	13.55	13.75	13.55	13.55	13.61	3.55	44,450
3/31/2017	+0.05 / +0.37%	13.55	13.60	13.45	13.55	13.55	3.55	44,880
3/30/2017	-0.15 / -1.10%	13.60	13.70	13.50	13.50	13.59	3.53	68,850
3/29/2017	+0.15 / +1.11%	13.45	13.65	13.40	13.65	13.48	3.57	32,040
3/28/2017	-0.15 / -1.10%	13.60	13.60	13.45	13.50	13.50	3.53	91,410
3/27/2017	+0.55 / +4.20%	13.15	13.70	13.15	13.65	13.52	3.57	288,540
3/24/2017	+0.15 / +1.16%	12.90	13.25	12.90	13.10	13.03	3.43	98,620
3/23/2017	0.00 / 0.00%	12.90	13.00	12.85	12.95	12.92	3.39	32,440

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations