Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2024	-1.20 / -2.06%	58.20	59.40	56.70	57.00	57.88	40.37	2,104,400
4/5/2024	-4.20 / -6.73%	61.40	61.70	58.20	58.20	60.50	41.22	2,443,500
4/4/2024	-1.50 / -2.35%	63.10	63.90	62.20	62.40	62.74	44.20	1,528,300
4/3/2024	+0.30 / +0.47%	64.00	65.80	63.00	63.90	64.77	45.26	3,082,200
4/2/2024	+0.90 / +1.44%	62.80	63.60	62.00	63.60	62.78	45.05	2,082,600
4/1/2024	+0.50 / +0.80%	62.20	63.10	61.40	62.70	62.12	44.41	1,366,300
3/29/2024	-1.20 / -1.89%	63.40	63.40	62.10	62.20	62.53	44.06	1,235,200
3/28/2024	+1.40 / +2.26%	62.80	63.90	62.00	63.40	62.88	44.91	2,917,800
3/27/2024	-0.10 / -0.16%	62.90	62.90	61.60	62.00	62.03	43.91	922,800
3/26/2024	+1.10 / +1.80%	61.00	62.50	60.50	62.10	61.86	43.98	1,280,800
3/25/2024	-0.60 / -0.97%	61.60	62.50	60.50	61.00	61.39	43.21	1,208,600
3/22/2024	+0.90 / +1.48%	61.00	62.80	60.60	61.60	61.78	43.63	2,348,000
3/21/2024	+0.10 / +0.17%	61.60	61.60	60.60	60.70	60.98	42.99	1,269,600
3/20/2024	+0.60 / +1.00%	60.40	60.90	59.10	60.60	60.09	42.92	1,560,500
3/19/2024	-0.50 / -0.83%	60.60	61.90	60.00	60.00	60.38	42.50	909,100
3/18/2024	-3.50 / -5.47%	63.90	63.90	59.60	60.50	60.46	42.85	3,845,900
3/15/2024	+2.50 / +4.07%	61.40	64.00	60.50	64.00	63.15	45.33	4,852,400
3/14/2024	-1.30 / -2.07%	63.00	63.00	61.10	61.50	61.92	43.56	2,940,700
3/13/2024	+1.30 / +2.11%	61.70	63.10	61.40	62.80	62.40	44.48	2,601,700
3/12/2024	+0.60 / +0.99%	60.90	62.80	60.80	61.50	61.78	43.56	2,015,200
3/11/2024	+1.60 / +2.70%	60.80	62.20	60.00	60.90	61.26	43.13	2,611,700
3/8/2024	-1.90 / -3.10%	61.30	61.50	58.60	59.30	59.89	42.00	2,620,400
3/7/2024	-0.30 / -0.49%	61.50	62.90	61.00	61.20	61.82	43.35	1,425,100
3/6/2024	-0.40 / -0.65%	61.70	61.90	60.20	61.50	61.09	43.56	1,516,000
3/5/2024	+3.90 / +6.72%	58.00	62.00	57.10	61.90	59.52	43.84	1,979,900
3/4/2024	0.00 / 0.00%	58.30	58.50	57.50	58.00	57.90	41.08	1,221,000
3/1/2024	+1.00 / +1.75%	57.00	59.50	56.10	58.00	58.00	41.08	1,716,100
2/29/2024	+3.70 / +6.94%	53.80	57.00	52.70	57.00	54.31	40.37	2,244,000
2/28/2024	+0.30 / +0.57%	52.90	53.40	52.40	53.30	52.90	37.75	1,271,100
2/27/2024	+0.50 / +0.95%	52.90	54.10	52.70	53.00	53.31	37.54	1,289,300

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations