Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2025	-0.95 / -1.88%	50.90	50.90	49.65	49.65	50.08	49.65	2,381,400
3/17/2025	+0.50 / +1.00%	50.40	50.90	49.50	50.60	50.10	50.60	2,825,900
3/14/2025	-0.60 / -1.18%	50.30	51.00	49.90	50.10	50.31	50.10	2,864,500
3/13/2025	+0.20 / +0.40%	50.60	51.60	49.95	50.70	50.45	50.70	3,528,300
3/12/2025	-1.20 / -2.32%	52.00	52.00	50.50	50.50	50.98	50.50	2,931,800
3/11/2025	+0.90 / +1.77%	50.00	52.00	50.00	51.70	50.97	51.70	3,322,000
3/10/2025	-0.10 / -0.20%	51.30	52.20	50.60	50.80	51.13	50.80	2,656,100
3/7/2025	-0.10 / -0.20%	51.00	51.40	50.60	50.90	50.97	50.90	2,055,000
3/6/2025	+2.40 / +4.94%	49.00	51.40	48.90	51.00	50.15	51.00	4,477,600
3/5/2025	-0.90 / -1.82%	49.60	50.80	48.60	48.60	49.56	48.60	4,048,600
3/4/2025	-0.10 / -0.20%	49.60	50.50	48.05	49.50	49.39	49.50	3,528,900
3/3/2025	+2.30 / +4.86%	47.30	49.95	47.10	49.60	48.73	49.60	4,230,800
2/28/2025	-0.70 / -1.46%	48.00	48.25	47.10	47.30	47.59	47.30	3,116,400
2/27/2025	+0.90 / +1.91%	47.10	48.00	46.40	48.00	47.27	48.00	4,407,100
2/26/2025	+1.80 / +3.97%	45.50	47.95	45.15	47.10	46.68	47.10	6,408,100
2/25/2025	+0.30 / +0.67%	45.15	46.05	44.70	45.30	45.31	45.30	5,045,000
2/24/2025	+2.80 / +6.64%	42.15	45.00	42.10	45.00	43.63	45.00	5,397,200
2/21/2025	-0.35 / -0.82%	42.55	42.65	42.00	42.20	42.25	42.20	1,567,300
2/20/2025	+0.05 / +0.12%	42.95	43.40	42.55	42.55	42.91	42.55	2,737,900
2/19/2025	+0.55 / +1.31%	42.30	42.55	41.90	42.50	42.27	42.50	1,678,200
2/18/2025	-0.10 / -0.24%	42.00	42.35	41.80	41.95	42.06	41.95	1,446,400
2/17/2025	+0.85 / +2.06%	41.25	42.65	41.00	42.05	41.86	42.05	3,059,000
2/14/2025	+0.30 / +0.73%	41.50	41.95	40.90	41.20	41.52	41.20	2,182,700
2/13/2025	+0.10 / +0.25%	40.70	40.95	40.70	40.90	40.85	40.90	798,400
2/12/2025	-0.20 / -0.49%	41.00	41.60	40.75	40.80	41.08	40.80	1,079,300
2/11/2025	-0.05 / -0.12%	41.10	41.40	40.80	41.00	41.01	41.00	1,027,000
2/10/2025	-0.10 / -0.24%	41.10	41.60	40.70	41.05	41.10	41.05	1,700,400
2/7/2025	-0.20 / -0.48%	41.35	41.45	41.15	41.15	41.26	41.15	1,053,100
2/6/2025	-0.05 / -0.12%	41.60	42.00	41.35	41.35	41.63	41.35	1,388,600
2/5/2025	-0.30 / -0.72%	41.90	41.90	41.40	41.40	41.54	41.40	1,031,100

<<Previous 30 days Next 24 days>>

FTS News

04/04	FTS: BOD resolution dated April 01, 2025
04/04	FTS: BOD Resolution _ dated April 01 2025 (resouce FTS)
04/04	FTS: Minutes and resolution on the AGM 2025
01/04	FTS: Annual Report 2024
21/03	FTS: Approving the credit limit at VIB