Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2024	+1.30 / +2.11%	61.70	63.10	61.40	62.80	62.40	44.48	2,601,700
3/12/2024	+0.60 / +0.99%	60.90	62.80	60.80	61.50	61.78	43.56	2,015,200
3/11/2024	+1.60 / +2.70%	60.80	62.20	60.00	60.90	61.26	43.13	2,611,700
3/8/2024	-1.90 / -3.10%	61.30	61.50	58.60	59.30	59.89	42.00	2,620,400
3/7/2024	-0.30 / -0.49%	61.50	62.90	61.00	61.20	61.82	43.35	1,425,100
3/6/2024	-0.40 / -0.65%	61.70	61.90	60.20	61.50	61.09	43.56	1,516,000
3/5/2024	+3.90 / +6.72%	58.00	62.00	57.10	61.90	59.52	43.84	1,979,900
3/4/2024	0.00 / 0.00%	58.30	58.50	57.50	58.00	57.90	41.08	1,221,000
3/1/2024	+1.00 / +1.75%	57.00	59.50	56.10	58.00	58.00	41.08	1,716,100
2/29/2024	+3.70 / +6.94%	53.80	57.00	52.70	57.00	54.31	40.37	2,244,000
2/28/2024	+0.30 / +0.57%	52.90	53.40	52.40	53.30	52.90	37.75	1,271,100
2/27/2024	+0.50 / +0.95%	52.90	54.10	52.70	53.00	53.31	37.54	1,289,300
2/26/2024	+3.40 / +6.92%	49.20	52.50	49.05	52.50	51.27	37.18	1,965,900
2/23/2024	-1.90 / -3.73%	50.90	51.50	49.00	49.10	50.19	34.78	1,934,100
2/22/2024	-0.70 / -1.35%	51.70	52.10	51.00	51.00	51.42	36.12	700,000
2/21/2024	+0.60 / +1.17%	51.10	52.20	50.60	51.70	51.23	36.62	1,421,500
2/20/2024	+1.30 / +2.61%	50.20	52.80	50.00	51.10	51.60	36.19	2,091,100
2/19/2024	+1.15 / +2.36%	48.65	49.80	48.05	49.80	48.83	35.27	1,843,600
2/16/2024	+0.25 / +0.52%	48.60	49.70	48.15	48.65	48.90	34.46	1,208,700
2/15/2024	-0.25 / -0.51%	49.00	49.15	48.30	48.40	48.51	34.28	752,300
2/7/2024	+0.10 / +0.21%	48.55	49.20	48.35	48.65	48.76	34.46	740,100
2/6/2024	-0.10 / -0.21%	48.70	49.50	48.40	48.55	48.92	34.39	782,900
2/5/2024	0.00 / 0.00%	48.95	48.95	47.85	48.65	48.34	34.46	1,218,600
2/2/2024	+0.20 / +0.41%	48.90	49.60	48.45	48.65	48.96	34.46	1,078,400
2/1/2024	+0.55 / +1.15%	47.60	48.70	47.60	48.45	48.26	34.32	953,500
1/31/2024	+2.55 / +5.62%	45.90	48.50	45.80	47.90	47.71	33.93	4,229,600
1/30/2024	+0.15 / +0.33%	45.20	45.40	44.70	45.35	44.97	32.12	915,200
1/29/2024	+0.20 / +0.44%	45.15	45.90	44.95	45.20	45.36	32.01	737,100
1/26/2024	0.00 / 0.00%	45.05	45.60	45.00	45.00	45.24	31.87	593,900
1/25/2024	-0.35 / -0.77%	45.35	45.40	44.80	45.00	45.06	31.87	681,300

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations