Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.55 / +1.31%	42.30	42.55	41.90	42.50	42.27	42.50	1,678,200
2/18/2025	-0.10 / -0.24%	42.00	42.35	41.80	41.95	42.06	41.95	1,446,400
2/17/2025	+0.85 / +2.06%	41.25	42.65	41.00	42.05	41.86	42.05	3,059,000
2/14/2025	+0.30 / +0.73%	41.50	41.95	40.90	41.20	41.52	41.20	2,182,700
2/13/2025	+0.10 / +0.25%	40.70	40.95	40.70	40.90	40.85	40.90	798,400
2/12/2025	-0.20 / -0.49%	41.00	41.60	40.75	40.80	41.08	40.80	1,079,300
2/11/2025	-0.05 / -0.12%	41.10	41.40	40.80	41.00	41.01	41.00	1,027,000
2/10/2025	-0.10 / -0.24%	41.10	41.60	40.70	41.05	41.10	41.05	1,700,400
2/7/2025	-0.20 / -0.48%	41.35	41.45	41.15	41.15	41.26	41.15	1,053,100
2/6/2025	-0.05 / -0.12%	41.60	42.00	41.35	41.35	41.63	41.35	1,388,600
2/5/2025	-0.30 / -0.72%	41.90	41.90	41.40	41.40	41.54	41.40	1,031,100
2/4/2025	+0.80 / +1.96%	41.35	41.95	41.05	41.70	41.52	41.70	1,461,800
2/3/2025	-0.50 / -1.21%	40.95	41.40	40.80	40.90	41.07	40.90	971,400
1/24/2025	-0.20 / -0.48%	41.60	41.70	41.25	41.40	41.42	41.40	1,116,700
1/23/2025	+0.90 / +2.21%	41.00	42.00	40.75	41.60	41.50	41.60	1,988,700
1/22/2025	-0.15 / -0.37%	41.05	41.10	40.70	40.70	40.92	40.70	986,800
1/21/2025	0.00 / 0.00%	41.00	41.40	40.80	40.85	41.06	40.85	1,097,480
1/20/2025	-0.05 / -0.12%	41.70	41.70	40.85	40.85	41.10	40.85	976,800
1/17/2025	-0.15 / -0.37%	40.95	41.15	40.80	40.90	41.00	40.90	1,150,332
1/16/2025	+0.25 / +0.61%	41.30	42.25	40.90	41.05	41.53	41.05	1,765,300
1/15/2025	+0.50 / +1.24%	40.60	41.10	40.35	40.80	40.80	40.80	877,100
1/14/2025	-0.55 / -1.35%	40.85	40.90	40.30	40.30	40.49	40.30	760,600
1/13/2025	+1.35 / +3.42%	39.45	40.90	39.30	40.85	40.09	40.85	1,722,000
1/10/2025	-0.90 / -2.23%	40.40	40.75	39.50	39.50	40.15	39.50	1,475,800
1/9/2025	-0.50 / -1.22%	41.10	41.10	40.40	40.40	40.67	40.40	755,000
1/8/2025	+0.50 / +1.24%	40.20	41.10	40.20	40.90	40.80	40.90	1,142,100
1/7/2025	0.00 / 0.00%	40.60	40.95	40.05	40.40	40.52	40.40	1,323,500
1/6/2025	-0.80 / -1.94%	41.10	41.55	39.95	40.40	40.73	40.40	1,879,500
1/3/2025	-1.10 / -2.60%	42.20	42.30	41.20	41.20	41.63	41.20	2,511,500
1/2/2025	+0.10 / +0.24%	42.30	42.60	42.05	42.30	42.29	42.30	882,100

<<Previous 30 days Next 2 days>>

FTS News

13/02	FTS: Record date for AGM 2025
10/02	FTS: Announcement of the record date for 2025 AGM
07/02	FTS: BOD resolution dated February 05, 2025
03/02	FTS: Report on Corporate Governance 2024
28/10	FTS: BOD resolution dated October 24, 2024