|
Closing price on 2/10/2017
|
|
| Open |
12.95 |
| High |
13.00 |
| Low |
12.75 |
| Volume |
69,740 |
| Split-adjusted Price |
3.05 |
|
|
FTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/10/2017
|
+0.05 / +0.39%
|
12.95
|
13.00
|
12.75
|
13.00
|
12.91
|
3.05
|
69,740
|
|
|
2/9/2017
|
-0.05 / -0.38%
|
12.90
|
12.95
|
12.80
|
12.95
|
12.90
|
3.04
|
48,610
|
|
|
2/8/2017
|
+0.05 / +0.39%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.97
|
3.05
|
38,560
|
|
|
2/7/2017
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.90
|
12.95
|
12.91
|
3.04
|
25,790
|
|
|
2/6/2017
|
+0.10 / +0.77%
|
12.80
|
13.05
|
12.80
|
13.05
|
12.91
|
3.06
|
32,990
|
|
|
2/3/2017
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.95
|
12.94
|
3.04
|
212,360
|
|
|
2/2/2017
|
-0.15 / -1.15%
|
13.20
|
13.20
|
12.90
|
12.95
|
12.93
|
3.04
|
79,300
|
|
|
1/25/2017
|
+0.20 / +1.55%
|
13.00
|
13.15
|
12.90
|
13.10
|
13.02
|
3.08
|
46,230
|
|
|
1/24/2017
|
+0.25 / +1.98%
|
12.80
|
12.95
|
12.65
|
12.90
|
12.89
|
3.03
|
1,086,250
|
|
|
1/23/2017
|
-0.40 / -3.07%
|
13.05
|
13.05
|
12.15
|
12.65
|
12.52
|
2.97
|
39,700
|
|
|
1/20/2017
|
+0.55 / +4.40%
|
12.60
|
13.20
|
12.50
|
13.05
|
12.82
|
3.06
|
123,330
|
|
|
1/19/2017
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.61
|
2.94
|
59,170
|
|
|
1/18/2017
|
+0.30 / +2.38%
|
12.00
|
13.00
|
12.00
|
12.90
|
12.63
|
3.03
|
222,960
|
|
|
1/17/2017
|
-0.80 / -5.97%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.56
|
2.96
|
694,980
|
|
|
1/16/2017
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.15
|
10,030
|
|
|
1/13/2017
|
+14.40 / +0.00%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.40
|
3.38
|
166,550
|
|
|