Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2024	-0.60 / -1.40%	42.55	42.80	42.20	42.20	42.46	42.20	1,085,700
12/30/2024	0.00 / 0.00%	42.80	43.40	42.80	42.80	43.05	42.80	1,151,000
12/27/2024	+0.05 / +0.12%	43.00	43.10	42.50	42.80	42.82	42.80	1,287,200
12/26/2024	-0.10 / -0.23%	42.85	43.20	42.75	42.75	42.87	42.75	727,500
12/25/2024	+0.80 / +1.90%	42.35	43.80	42.20	42.85	42.98	42.85	2,080,600
12/24/2024	-0.65 / -1.52%	42.60	42.80	42.00	42.05	42.28	42.05	1,854,600
12/23/2024	+0.10 / +0.23%	42.80	43.10	42.70	42.70	42.89	42.70	939,200
12/20/2024	-0.35 / -0.81%	43.20	43.20	42.60	42.60	42.85	42.60	1,178,000
12/19/2024	-0.55 / -1.26%	42.60	43.10	42.50	42.95	42.82	42.95	2,263,600
12/18/2024	+0.65 / +1.52%	43.00	43.50	42.60	43.50	43.06	43.50	1,413,200
12/17/2024	-0.70 / -1.61%	43.75	43.80	42.85	42.85	43.30	42.85	1,637,000
12/16/2024	+0.15 / +0.35%	43.40	43.75	43.00	43.55	43.39	43.55	1,109,200
12/13/2024	-0.10 / -0.23%	43.50	43.90	43.30	43.40	43.54	43.40	1,622,200
12/12/2024	-0.40 / -0.91%	43.95	44.30	43.50	43.50	44.01	43.50	5,710,800
12/11/2024	-0.10 / -0.23%	44.10	44.45	43.65	43.90	44.04	43.90	2,347,600
12/10/2024	0.00 / 0.00%	43.85	44.15	43.50	44.00	43.80	44.00	1,667,900
12/9/2024	+0.30 / +0.69%	43.75	44.10	43.55	44.00	43.88	44.00	2,202,000
12/6/2024	-0.10 / -0.23%	44.20	44.20	43.35	43.70	43.72	43.70	2,281,200
12/5/2024	+2.85 / +6.96%	40.95	43.80	40.05	43.80	42.88	43.80	5,921,500
12/4/2024	-0.85 / -2.03%	41.75	42.00	40.60	40.95	41.33	40.95	2,305,800
12/3/2024	-0.05 / -0.12%	41.85	42.50	41.65	41.80	42.04	41.80	1,787,500
12/2/2024	-0.15 / -0.36%	42.45	42.45	41.80	41.85	42.01	41.85	1,073,200
11/29/2024	+0.30 / +0.72%	41.70	42.20	41.55	42.00	41.95	42.00	1,530,800
11/28/2024	-0.10 / -0.24%	42.20	42.35	41.70	41.70	41.94	41.70	1,670,900
11/27/2024	-0.35 / -0.83%	41.80	42.35	41.70	41.80	41.89	41.80	1,184,800
11/26/2024	+0.55 / +1.32%	41.60	42.70	41.60	42.15	42.29	42.15	2,013,000
11/25/2024	+0.35 / +0.85%	41.30	41.85	40.75	41.60	41.44	41.60	1,528,000
11/22/2024	-0.65 / -1.55%	41.70	41.80	41.15	41.25	41.44	41.25	1,342,400
11/21/2024	+0.55 / +1.33%	41.50	42.00	41.25	41.90	41.61	41.90	1,065,100
11/20/2024	+0.85 / +2.10%	40.45	42.40	39.15	41.35	41.34	41.35	3,274,800

<<Previous 30 days Next 30 days>>

FTS News

13/02	FTS: Record date for AGM 2025
10/02	FTS: Announcement of the record date for 2025 AGM
07/02	FTS: BOD resolution dated February 05, 2025
03/02	FTS: Report on Corporate Governance 2024
28/10	FTS: BOD resolution dated October 24, 2024