Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2026	-0.05 / -0.26%	19.85	20.10	19.30	19.50	19.73	19.50	1,484,500
11/4/2026	+0.95 / +5.11%	18.60	19.80	18.60	19.55	19.37	19.55	1,563,000
11/3/2026	+0.35 / +1.92%	18.30	18.80	18.05	18.60	18.54	18.60	699,200
11/2/2026	+0.35 / +1.96%	17.90	18.60	17.40	18.25	17.94	18.25	1,274,600
10/30/2026	-0.95 / -5.04%	18.65	19.10	17.90	17.90	18.61	17.90	883,000
10/29/2026	-0.15 / -0.79%	19.05	19.35	18.85	18.85	19.07	18.85	609,800
10/28/2026	-0.25 / -1.30%	19.40	19.40	18.70	19.00	19.12	19.00	720,000
10/27/2026	0.00 / 0.00%	19.15	19.80	19.15	19.25	19.42	19.25	1,091,900
10/26/2026	+0.10 / +0.52%	19.15	19.55	19.05	19.25	19.32	19.25	950,000
10/23/2026	-0.10 / -0.52%	19.20	19.45	19.15	19.15	19.25	19.15	832,700
10/22/2026	-0.10 / -0.52%	19.35	19.50	19.00	19.25	19.23	19.25	622,300
10/21/2026	+0.15 / +0.78%	19.25	19.60	19.20	19.35	19.45	19.35	1,197,400
10/20/2026	+0.80 / +4.35%	18.30	19.20	18.30	19.20	18.77	19.20	914,600
10/19/2026	-0.20 / -1.08%	18.90	19.10	18.30	18.40	18.72	18.40	856,900
10/16/2026	-0.10 / -0.53%	18.75	18.95	18.50	18.60	18.72	18.60	494,800
10/15/2026	+0.70 / +3.89%	17.90	19.25	17.75	18.70	18.71	18.70	1,751,200
10/14/2026	+0.65 / +3.75%	17.35	18.00	17.30	18.00	17.59	18.00	639,100
10/13/2026	-0.30 / -1.70%	17.55	17.80	17.30	17.35	17.52	17.35	343,300
10/12/2026	-0.05 / -0.28%	17.75	18.15	17.60	17.65	17.78	17.65	342,600
10/9/2026	+0.10 / +0.57%	17.50	18.15	17.25	17.70	17.72	17.70	1,066,900
10/8/2026	-0.45 / -2.49%	18.30	18.30	17.60	17.60	17.92	17.60	426,400
10/7/2026	-0.60 / -3.22%	18.70	18.70	17.35	18.05	18.13	18.05	484,800
10/6/2026	+0.15 / +0.81%	18.45	18.75	17.55	18.65	18.05	18.65	1,127,800
10/5/2026	0.00 / 0.00%	18.55	18.85	18.45	18.50	18.68	18.50	687,800
10/2/2026	-0.40 / -2.12%	18.70	19.00	18.50	18.50	18.75	18.50	641,700
10/1/2026	-0.25 / -1.31%	18.70	19.25	18.70	18.90	18.97	18.90	885,000
9/30/2026	-0.15 / -0.78%	19.40	19.55	19.10	19.15	19.28	19.15	439,600
9/29/2026	0.00 / 0.00%	19.10	19.60	19.10	19.30	19.30	19.30	559,800
9/28/2026	-0.80 / -3.98%	20.20	20.20	19.20	19.30	19.44	19.30	945,600
9/25/2026	+0.05 / +0.25%	20.05	20.30	20.00	20.10	20.15	20.10	322,100

<<Previous 30 days Next 5 days>>

FTS News

29/10	FTS: The Board resolution dated October 28, 2026
06/10	FTS: Receiving Decision on tax penalty
28/09	FTS: Report on the results of share repurchase
28/09	FTS: Notice of change in number of shares with voting rights
17/09	FTS: Minutes of Vote Counting and Resolution of General Meeting of Shareholders