Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	+2.80 / +3.97%	70.50	75.00	70.50	73.30	72.71	36.11	955,800
11/3/2021	+2.50 / +3.68%	68.30	72.00	68.30	70.50	70.36	34.73	1,334,000
11/2/2021	+1.70 / +2.56%	67.00	68.50	66.60	68.00	67.50	33.50	1,293,500
11/1/2021	+4.30 / +6.94%	62.70	66.30	62.00	66.30	64.77	32.66	1,389,900
10/29/2021	-0.50 / -0.80%	63.00	63.00	61.50	62.00	62.25	30.55	544,400
10/28/2021	+0.40 / +0.64%	62.80	64.00	62.20	62.50	63.17	30.79	665,800
10/27/2021	+1.70 / +2.81%	60.90	62.50	60.30	62.10	61.64	30.60	500,500
10/26/2021	+1.00 / +1.68%	59.00	60.50	57.80	60.40	59.43	29.76	528,900
10/25/2021	-2.30 / -3.73%	60.90	61.10	59.40	59.40	59.97	29.27	955,200
10/22/2021	-0.80 / -1.28%	62.20	62.70	61.30	61.70	61.73	30.40	575,400
10/21/2021	-1.40 / -2.19%	64.80	64.80	62.20	62.50	62.88	30.79	751,200
10/20/2021	+0.90 / +1.43%	64.40	65.70	63.00	63.90	64.46	31.48	930,000
10/19/2021	+1.00 / +1.61%	61.90	63.40	61.50	63.00	62.82	31.04	575,700
10/18/2021	-0.60 / -0.96%	63.10	63.90	61.10	62.00	62.39	30.55	908,000
10/15/2021	0.00 / 0.00%	63.30	63.30	61.70	62.60	62.52	30.84	367,800
10/14/2021	+1.60 / +2.62%	60.60	63.20	60.60	62.60	61.98	30.84	596,600
10/13/2021	-0.50 / -0.81%	61.40	62.00	60.80	61.00	61.35	30.05	387,300
10/12/2021	-0.20 / -0.32%	62.20	62.20	60.30	61.50	61.07	30.30	559,800
10/11/2021	-0.30 / -0.48%	62.00	63.00	61.30	61.70	61.91	30.40	507,200
10/8/2021	+1.00 / +1.64%	60.50	62.60	60.40	62.00	61.84	30.55	910,400
10/7/2021	+3.00 / +5.17%	58.90	61.70	57.50	61.00	59.69	30.05	1,134,100
10/6/2021	+0.90 / +1.58%	58.50	58.90	56.50	58.00	57.78	28.58	620,800
10/5/2021	+3.70 / +6.93%	53.50	57.10	53.50	57.10	56.10	28.13	1,538,970
10/4/2021	-1.30 / -2.38%	53.20	53.70	51.20	53.40	52.38	26.31	1,045,000
10/1/2021	-0.80 / -1.44%	55.30	56.10	54.40	54.70	55.36	26.95	553,400
9/30/2021	-1.40 / -2.46%	56.70	57.20	55.50	55.50	56.39	27.34	1,244,700
9/29/2021	+1.90 / +3.45%	55.00	56.90	53.00	56.90	55.42	28.03	1,165,300
9/28/2021	+0.90 / +1.66%	51.80	55.00	51.00	55.00	52.53	27.10	959,800
9/27/2021	-4.00 / -6.88%	57.50	58.00	54.10	54.10	55.08	26.65	1,249,800
9/24/2021	-3.40 / -5.53%	60.70	62.50	58.10	58.10	59.40	28.62	1,162,300

<<Previous 30 days Next 30 days>>

FTS News

16:43	FTS: Announcement of the change of listing
28/06	FTS: Amending charter
27/06	FTS: Decision on the change of listing
26/06	FTS: Amendment of Establishment and Operation License
20/06	FTS: Update charter capital

More News

Related Companies

	Volume	Price	Change
AAS	411,600	8.10	0.00%
ABW	82,000	9.70	0.00%
AGR	865,000	19.10	3.24%
APG	26,800	12.45	-0.40%
APS	262,900	7.20	1.41%
ART	0	1.30	0.00%
BMS	41,000	9.90	3.13%