Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2020	-0.15 / -1.18%	12.70	12.70	12.50	12.55	12.51	5.52	324,840
11/11/2020	+0.15 / +1.20%	12.60	12.75	12.50	12.70	12.62	5.59	201,020
11/10/2020	+0.35 / +2.87%	12.30	12.85	12.20	12.55	12.51	5.52	424,330
11/9/2020	+0.25 / +2.09%	11.95	12.20	11.95	12.20	12.11	5.37	159,810
11/6/2020	-0.25 / -2.05%	12.00	12.10	11.90	11.95	11.98	5.26	120,290
11/5/2020	-0.05 / -0.41%	12.25	12.30	12.00	12.20	12.10	5.37	177,980
11/4/2020	+0.25 / +2.08%	12.30	12.30	12.00	12.25	12.22	5.39	197,750
11/3/2020	-0.10 / -0.83%	12.10	12.40	11.90	12.00	12.07	5.28	196,260
11/2/2020	+0.10 / +0.83%	12.15	12.15	12.00	12.10	12.07	5.33	43,780
10/30/2020	+0.25 / +2.13%	11.75	12.15	11.75	12.00	11.89	5.28	224,420
10/29/2020	-0.15 / -1.26%	11.60	11.90	11.60	11.75	11.70	5.17	234,470
10/28/2020	-0.20 / -1.65%	12.10	12.20	11.90	11.90	12.02	5.24	273,420
10/27/2020	-0.35 / -2.81%	12.35	12.45	12.10	12.10	12.28	5.33	368,980
10/26/2020	-0.25 / -1.97%	12.75	12.80	12.40	12.45	12.58	5.48	414,030
10/23/2020	0.00 / 0.00%	12.70	12.80	12.70	12.70	12.73	5.59	180,260
10/22/2020	0.00 / 0.00%	12.60	12.75	12.60	12.70	12.67	5.59	181,750
10/21/2020	-0.20 / -1.55%	12.85	12.90	12.65	12.70	12.75	5.59	334,810
10/20/2020	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.87	5.68	125,270
10/19/2020	+0.20 / +1.56%	12.70	13.20	12.70	13.00	12.93	5.72	210,760
10/16/2020	-0.10 / -0.78%	13.10	13.10	12.80	12.80	12.89	5.63	249,420
10/15/2020	-0.10 / -0.77%	13.10	13.20	12.90	12.90	13.00	5.68	405,760
10/14/2020	-0.10 / -0.76%	13.05	13.15	12.90	13.00	13.01	5.72	212,330
10/13/2020	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.06	5.77	229,060
10/12/2020	-0.15 / -1.12%	13.50	13.50	13.15	13.20	13.26	5.81	216,140
10/9/2020	+0.10 / +0.75%	13.20	13.45	13.20	13.35	13.31	5.88	294,570
10/8/2020	-0.15 / -1.12%	13.40	13.55	13.15	13.25	13.30	5.83	442,700
10/7/2020	-0.10 / -0.74%	13.40	13.60	13.40	13.40	13.47	5.90	249,520
10/6/2020	-0.20 / -1.46%	13.70	13.80	13.40	13.50	13.55	5.94	409,040
10/5/2020	0.00 / 0.00%	13.70	13.80	13.50	13.70	13.69	6.03	230,740
10/2/2020	-0.20 / -1.44%	13.90	14.00	13.40	13.70	13.64	6.03	348,900

<<Previous 30 days Next 30 days>>

FTS News

27/05	FTS: Result of stock issuance for capital increase
27/05	FTS: Report on Outstanding Voting Shares
27/05	FTS: Notification insider transaction
14/05	FTS: Information on stock issuance under ESOP
09/05	FTS: The record date for the dividend payment and additional issue to increase the equity

More News

Related Companies

	Volume	Price	Change
AAS	412,400	8.50	0.00%
ABW	97,800	10.60	0.00%
AGR	1,249,500	21.65	0.46%
APG	15,100	14.10	0.71%
APS	784,800	8.00	0.00%
ART	0	1.30	0.00%
BMS	83,200	10.60	0.00%