Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2019	-0.25 / -2.02%	12.30	12.40	12.15	12.15	12.20	4.67	211,410
10/1/2019	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.39	4.77	29,460
9/30/2019	0.00 / 0.00%	12.60	12.65	12.45	12.50	12.50	4.81	10,880
9/27/2019	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.51	4.81	24,140
9/26/2019	+0.30 / +2.44%	12.30	12.60	12.30	12.60	12.44	4.85	39,470
9/25/2019	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.22	4.73	4,910
9/24/2019	+0.05 / +0.41%	12.35	12.35	12.30	12.30	12.33	4.73	3,930
9/23/2019	-0.15 / -1.21%	12.35	12.40	12.25	12.25	12.28	4.71	8,960
9/20/2019	-0.05 / -0.40%	12.30	12.45	12.25	12.40	12.29	4.77	29,210
9/19/2019	0.00 / 0.00%	12.45	12.45	12.30	12.45	12.40	4.79	10,080
9/18/2019	+0.05 / +0.40%	12.40	12.45	12.30	12.45	12.38	4.79	2,020
9/17/2019	+0.05 / +0.40%	12.35	12.40	12.30	12.40	12.30	4.77	15,360
9/16/2019	-0.05 / -0.40%	12.45	12.45	12.15	12.35	12.25	4.75	9,060
9/13/2019	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	4.77	33,860
9/12/2019	+0.05 / +0.40%	12.40	12.50	12.20	12.40	12.30	4.77	29,440
9/11/2019	+0.05 / +0.41%	12.30	12.40	12.20	12.35	12.29	4.75	26,940
9/10/2019	-0.30 / -2.38%	12.40	12.40	12.30	12.30	12.35	4.73	23,810
9/9/2019	0.00 / 0.00%	12.55	12.60	12.40	12.60	12.45	4.85	27,150
9/6/2019	+0.05 / +0.40%	12.65	12.65	12.45	12.60	12.53	4.85	41,420
9/5/2019	-0.05 / -0.40%	12.65	12.65	12.45	12.55	12.53	4.83	8,380
9/4/2019	-0.05 / -0.40%	12.55	12.65	12.45	12.60	12.51	4.85	25,250
9/3/2019	0.00 / 0.00%	12.60	12.65	12.50	12.65	12.59	4.86	32,340
8/30/2019	0.00 / 0.00%	12.75	12.85	12.60	12.65	12.74	4.86	19,230
8/29/2019	+0.05 / +0.40%	12.80	12.80	12.55	12.65	12.68	4.86	14,350
8/28/2019	-0.05 / -0.40%	12.85	12.85	12.60	12.60	12.75	4.85	24,860
8/27/2019	0.00 / 0.00%	12.75	12.75	12.50	12.65	12.65	4.86	21,660
8/26/2019	-0.10 / -0.78%	12.70	12.70	12.50	12.65	12.52	4.86	59,760
8/23/2019	+0.05 / +0.39%	12.95	12.95	12.60	12.75	12.70	4.90	25,360
8/22/2019	-0.10 / -0.78%	12.85	12.85	12.65	12.70	12.74	4.88	47,260
8/21/2019	-0.10 / -0.78%	12.90	12.95	12.70	12.80	12.75	4.92	25,890

<<Previous 30 days Next 30 days>>

FTS News

28/10	FTS: BOD resolution dated October 24, 2024
23/10	FTS: BOD Resolution on borrowing capital from ACB (source FTS)
22/10	FTS: Receiving resignation letter
22/10	FTS: Receiving resignation letter
14/10	FTS: Decision on sanctioning of administrative violations