Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2025	+0.90 / +2.21%	41.00	42.00	40.75	41.60	41.50	41.60	1,988,700
1/22/2025	-0.15 / -0.37%	41.05	41.10	40.70	40.70	40.92	40.70	986,800
1/21/2025	0.00 / 0.00%	41.00	41.40	40.80	40.85	41.06	40.85	1,097,480
1/20/2025	-0.05 / -0.12%	41.70	41.70	40.85	40.85	41.10	40.85	976,800
1/17/2025	-0.15 / -0.37%	40.95	41.15	40.80	40.90	41.00	40.90	1,150,332
1/16/2025	+0.25 / +0.61%	41.30	42.25	40.90	41.05	41.53	41.05	1,765,300
1/15/2025	+0.50 / +1.24%	40.60	41.10	40.35	40.80	40.80	40.80	877,100
1/14/2025	-0.55 / -1.35%	40.85	40.90	40.30	40.30	40.49	40.30	760,600
1/13/2025	+1.35 / +3.42%	39.45	40.90	39.30	40.85	40.09	40.85	1,722,000
1/10/2025	-0.90 / -2.23%	40.40	40.75	39.50	39.50	40.15	39.50	1,475,800
1/9/2025	-0.50 / -1.22%	41.10	41.10	40.40	40.40	40.67	40.40	755,000
1/8/2025	+0.50 / +1.24%	40.20	41.10	40.20	40.90	40.80	40.90	1,142,100
1/7/2025	0.00 / 0.00%	40.60	40.95	40.05	40.40	40.52	40.40	1,323,500
1/6/2025	-0.80 / -1.94%	41.10	41.55	39.95	40.40	40.73	40.40	1,879,500
1/3/2025	-1.10 / -2.60%	42.20	42.30	41.20	41.20	41.63	41.20	2,511,500
1/2/2025	+0.10 / +0.24%	42.30	42.60	42.05	42.30	42.29	42.30	882,100
12/31/2024	-0.60 / -1.40%	42.55	42.80	42.20	42.20	42.46	42.20	1,085,700
12/30/2024	0.00 / 0.00%	42.80	43.40	42.80	42.80	43.05	42.80	1,151,000
12/27/2024	+0.05 / +0.12%	43.00	43.10	42.50	42.80	42.82	42.80	1,287,200
12/26/2024	-0.10 / -0.23%	42.85	43.20	42.75	42.75	42.87	42.75	727,500
12/25/2024	+0.80 / +1.90%	42.35	43.80	42.20	42.85	42.98	42.85	2,080,600
12/24/2024	-0.65 / -1.52%	42.60	42.80	42.00	42.05	42.28	42.05	1,854,600
12/23/2024	+0.10 / +0.23%	42.80	43.10	42.70	42.70	42.89	42.70	939,200
12/20/2024	-0.35 / -0.81%	43.20	43.20	42.60	42.60	42.85	42.60	1,178,000
12/19/2024	-0.55 / -1.26%	42.60	43.10	42.50	42.95	42.82	42.95	2,263,600
12/18/2024	+0.65 / +1.52%	43.00	43.50	42.60	43.50	43.06	43.50	1,413,200
12/17/2024	-0.70 / -1.61%	43.75	43.80	42.85	42.85	43.30	42.85	1,637,000
12/16/2024	+0.15 / +0.35%	43.40	43.75	43.00	43.55	43.39	43.55	1,109,200
12/13/2024	-0.10 / -0.23%	43.50	43.90	43.30	43.40	43.54	43.40	1,622,200
12/12/2024	-0.40 / -0.91%	43.95	44.30	43.50	43.50	44.01	43.50	5,710,800

<<Previous 30 days Next 16 days>>

FTS News

13/02	FTS: Record date for AGM 2025
10/02	FTS: Announcement of the record date for 2025 AGM
07/02	FTS: BOD resolution dated February 05, 2025
03/02	FTS: Report on Corporate Governance 2024
28/10	FTS: BOD resolution dated October 24, 2024