|
Closing price on 1/20/2017
|
|
| Open |
12.60 |
| High |
13.20 |
| Low |
12.50 |
| Volume |
123,330 |
| Split-adjusted Price |
3.41 |
|
|
FTS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2017
|
+0.55 / +4.40%
|
12.60
|
13.20
|
12.50
|
13.05
|
12.82
|
3.41
|
123,330
|
|
|
1/19/2017
|
-0.40 / -3.10%
|
12.90
|
12.90
|
12.50
|
12.50
|
12.61
|
3.27
|
59,170
|
|
|
1/18/2017
|
+0.30 / +2.38%
|
12.00
|
13.00
|
12.00
|
12.90
|
12.63
|
3.38
|
222,960
|
|
|
1/17/2017
|
-0.80 / -5.97%
|
12.50
|
13.00
|
12.50
|
12.60
|
12.56
|
3.30
|
694,980
|
|
|
1/16/2017
|
-1.00 / -6.94%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
3.51
|
10,030
|
|
|
1/13/2017
|
+14.40 / +0.00%
|
14.40
|
15.00
|
14.40
|
14.40
|
14.40
|
3.77
|
166,550
|
|
|