Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2026	+0.20 / +0.28%	72.30	73.00	72.10	72.40	72.64	65.82	6,093,300
9/8/2026	-0.20 / -0.28%	72.40	72.50	72.00	72.20	72.21	65.64	6,173,000
9/7/2026	-0.40 / -0.55%	73.00	73.80	72.20	72.40	72.89	65.82	9,012,300
9/4/2026	+0.60 / +0.83%	72.50	73.00	72.40	72.80	72.67	66.18	8,388,377
9/3/2026	-1.00 / -1.37%	73.00	73.00	72.00	72.20	72.38	65.64	8,333,500
8/28/2026	+1.00 / +1.39%	72.20	74.00	72.20	73.20	73.53	66.55	13,502,700
8/27/2026	-0.40 / -0.55%	72.60	72.70	72.20	72.20	72.36	65.64	3,565,900
8/26/2026	+1.90 / +2.69%	70.70	72.90	70.70	72.60	72.21	66.00	11,433,735
8/25/2026	-0.70 / -0.98%	71.40	72.00	70.70	70.70	71.20	64.27	6,339,094
8/24/2026	-0.60 / -0.83%	72.50	72.70	71.40	71.40	71.87	64.91	4,611,900
8/21/2026	+2.20 / +3.15%	69.90	72.00	69.50	72.00	71.17	65.45	7,931,800
8/20/2026	+0.90 / +1.31%	69.10	70.30	69.10	69.80	69.99	63.45	5,006,700
8/19/2026	-0.10 / -0.14%	69.00	69.20	68.60	68.90	68.84	62.64	4,439,800
8/18/2026	+0.20 / +0.29%	68.80	69.30	68.20	69.00	68.81	62.73	4,651,800
8/17/2026	+0.50 / +0.73%	68.40	69.40	68.40	68.80	68.90	62.55	9,185,900
8/14/2026	-0.90 / -1.30%	69.30	69.60	68.00	68.30	68.77	62.09	9,691,940
8/13/2026	-1.60 / -2.26%	71.00	71.30	69.20	69.20	70.21	62.91	8,322,600
8/12/2026	-0.40 / -0.56%	71.20	71.90	70.60	70.80	71.18	64.36	4,203,740
8/11/2026	-0.60 / -0.84%	71.60	73.10	71.00	71.20	72.03	64.73	7,574,400
8/10/2026	+1.00 / +1.41%	70.90	72.00	70.70	71.80	71.48	65.27	5,452,100
8/7/2026	+0.10 / +0.14%	71.10	71.70	70.30	70.80	70.99	64.36	4,342,479
8/6/2026	+0.40 / +0.57%	70.40	71.40	70.40	70.70	70.90	64.27	5,430,550
8/5/2026	-1.20 / -1.68%	72.20	72.20	70.20	70.30	70.97	63.91	7,097,600
8/4/2026	-0.20 / -0.28%	72.40	73.30	71.30	71.50	72.14	65.00	8,164,410
8/3/2026	+4.60 / +6.86%	67.40	71.70	67.30	71.70	70.52	65.18	19,391,117
7/31/2026	+0.10 / +0.15%	67.20	67.90	66.50	67.10	67.14	61.00	8,068,995
7/30/2026	+1.90 / +2.92%	65.20	67.20	64.80	67.00	66.57	60.91	10,565,320
7/29/2026	+2.10 / +3.33%	63.00	65.30	62.50	65.10	63.79	59.18	8,518,325
7/28/2026	+0.80 / +1.29%	61.90	63.70	61.50	63.00	62.60	57.27	7,757,825
7/27/2026	-0.70 / -1.11%	63.10	63.70	62.20	62.20	62.85	56.55	4,449,500

<<Previous 30 days Next 13 days>>

FPT News

28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase
20/11	FPT and FutureTEC form exclusive partnership to drive digital growth in the Middle East
24/04	FPT: List of internal person and related person purchasing ESOP shares