Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2026	-1.10 / -1.89%	58.60	58.60	57.10	57.10	57.64	57.10	4,190,500
10/16/2026	+0.20 / +0.34%	58.70	58.70	57.90	58.20	58.33	58.20	3,773,300
10/15/2026	+0.90 / +1.58%	57.50	58.20	57.30	58.00	57.82	58.00	5,091,640
10/14/2026	+0.80 / +1.42%	56.30	57.70	55.80	57.10	56.78	57.10	8,370,200
10/13/2026	-0.80 / -1.40%	57.10	57.40	56.10	56.30	56.60	56.30	7,756,800
10/12/2026	-0.80 / -1.38%	58.10	58.80	57.10	57.10	57.84	57.10	6,865,000
10/9/2026	-1.80 / -3.02%	59.70	60.00	57.50	57.90	58.28	57.90	12,165,985
10/8/2026	0.00 / 0.00%	59.50	61.50	58.90	59.70	60.22	59.70	7,423,900
10/7/2026	-0.70 / -1.16%	60.40	61.30	59.70	59.70	60.18	59.70	8,852,225
10/6/2026	-1.50 / -2.42%	62.00	62.20	60.00	60.40	60.58	60.40	8,275,800
10/5/2026	-0.20 / -0.32%	62.20	62.80	61.90	61.90	62.28	61.90	2,513,400
10/2/2026	-0.60 / -0.96%	62.70	63.20	62.10	62.10	62.60	62.10	3,259,600
10/1/2026	-0.30 / -0.48%	63.00	63.10	62.60	62.70	62.84	62.70	5,547,765
9/30/2026	-0.20 / -0.32%	63.40	64.00	63.00	63.00	63.36	63.00	3,769,610
9/29/2026	-0.50 / -0.78%	63.70	64.10	63.10	63.20	63.40	63.20	3,277,300
9/28/2026	-1.00 / -1.55%	64.70	64.80	63.00	63.70	63.53	63.70	6,168,700
9/25/2026	-0.60 / -0.92%	65.50	65.90	64.60	64.70	65.03	64.70	5,222,800
9/24/2026	-0.80 / -1.21%	66.00	66.20	65.10	65.30	65.36	65.30	5,782,363
9/23/2026	-0.50 / -0.75%	66.60	67.00	66.10	66.10	66.40	66.10	4,854,500
9/22/2026	+0.20 / +0.30%	66.60	67.00	66.20	66.60	66.57	66.60	6,433,000
9/21/2026	+1.20 / +1.84%	66.50	66.80	65.00	66.40	65.99	66.40	9,625,995
9/18/2026	-2.60 / -3.50%	74.50	74.80	71.70	71.70	72.88	65.18	19,422,700
9/17/2026	+0.50 / +0.68%	73.30	74.30	72.60	74.30	73.74	67.55	7,851,095
9/16/2026	+1.10 / +1.51%	72.80	73.80	71.50	73.80	72.63	67.09	7,769,100
9/15/2026	+0.30 / +0.41%	72.70	73.40	72.50	72.70	72.88	66.09	4,920,400
9/14/2026	-0.30 / -0.41%	72.80	73.60	72.00	72.40	72.52	65.82	6,578,300
9/11/2026	-1.80 / -2.42%	74.40	74.40	72.70	72.70	73.27	66.09	7,131,200
9/10/2026	+2.10 / +2.90%	72.30	74.80	72.20	74.50	73.91	67.73	12,957,910
9/9/2026	+0.20 / +0.28%	72.30	73.00	72.10	72.40	72.64	65.82	6,093,300
9/8/2026	-0.20 / -0.28%	72.40	72.50	72.00	72.20	72.21	65.64	6,173,000

<<Previous 30 days

FPT News

08/10	FPT: Update Charter
08/10	FPT: Approval of the charter capital increase after share issuance
28/09	FPT: Report on the results of the share issuance for capital increase from owners' equity
28/09	FPT: Notice of change in number of shares with voting rights
16/09	FPT: Record date for share issuance for capital increase