Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2026	+0.20 / +0.39%	51.30	51.60	50.60	51.00	50.96	51.00	5,747,100
11/6/2026	-2.10 / -3.97%	51.40	51.80	50.80	50.80	51.18	50.80	12,809,300
11/5/2026	-1.00 / -1.86%	54.50	54.60	52.80	52.90	53.44	52.90	10,386,200
11/4/2026	+3.50 / +6.94%	50.60	53.90	50.40	53.90	52.81	53.90	13,442,600
11/3/2026	+0.20 / +0.40%	50.30	51.70	49.55	50.40	50.35	50.40	9,269,300
11/2/2026	-2.50 / -4.74%	52.40	52.50	50.10	50.20	50.90	50.20	15,518,015
10/30/2026	0.00 / 0.00%	52.40	53.70	52.40	52.70	53.06	52.70	5,681,600
10/29/2026	-1.30 / -2.41%	54.50	54.80	52.50	52.70	53.09	52.70	17,663,550
10/28/2026	-1.40 / -2.53%	55.60	56.10	53.90	54.00	54.57	54.00	13,874,010
10/27/2026	-0.60 / -1.07%	56.00	56.20	55.20	55.40	55.55	55.40	8,645,800
10/26/2026	-1.00 / -1.75%	57.10	57.80	56.00	56.00	56.62	56.00	11,368,960
10/23/2026	-0.40 / -0.70%	57.20	57.20	56.60	57.00	56.89	57.00	7,490,600
10/22/2026	0.00 / 0.00%	58.00	58.70	57.30	57.40	57.71	57.40	10,088,500
10/21/2026	0.00 / 0.00%	58.30	58.30	56.90	57.40	57.64	57.40	10,137,585
10/20/2026	+0.30 / +0.53%	57.00	57.80	56.80	57.40	57.24	57.40	3,487,400
10/19/2026	-1.10 / -1.89%	58.60	58.60	57.10	57.10	57.64	57.10	4,190,500
10/16/2026	+0.20 / +0.34%	58.70	58.70	57.90	58.20	58.33	58.20	3,773,300
10/15/2026	+0.90 / +1.58%	57.50	58.20	57.30	58.00	57.82	58.00	5,091,640
10/14/2026	+0.80 / +1.42%	56.30	57.70	55.80	57.10	56.78	57.10	8,370,200
10/13/2026	-0.80 / -1.40%	57.10	57.40	56.10	56.30	56.60	56.30	7,756,800
10/12/2026	-0.80 / -1.38%	58.10	58.80	57.10	57.10	57.84	57.10	6,865,000
10/9/2026	-1.80 / -3.02%	59.70	60.00	57.50	57.90	58.28	57.90	12,165,985
10/8/2026	0.00 / 0.00%	59.50	61.50	58.90	59.70	60.22	59.70	7,423,900
10/7/2026	-0.70 / -1.16%	60.40	61.30	59.70	59.70	60.18	59.70	8,852,225
10/6/2026	-1.50 / -2.42%	62.00	62.20	60.00	60.40	60.58	60.40	8,275,800
10/5/2026	-0.20 / -0.32%	62.20	62.80	61.90	61.90	62.28	61.90	2,513,400
10/2/2026	-0.60 / -0.96%	62.70	63.20	62.10	62.10	62.60	62.10	3,259,600
10/1/2026	-0.30 / -0.48%	63.00	63.10	62.60	62.70	62.84	62.70	5,547,765
9/30/2026	-0.20 / -0.32%	63.40	64.00	63.00	63.00	63.36	63.00	3,769,610
9/29/2026	-0.50 / -0.78%	63.70	64.10	63.10	63.20	63.40	63.20	3,277,300

<<Previous 30 days

FPT News

05/11	FPT: Announcement of the change of listing
29/10	FPT: Approval of the 2026 interim cash dividend payment
29/10	FPT: Decision on the change of listing
23/10	FPT: Change in the 62nd Certificate of Business Registration
22/10	FPT: Public release on financial performance for 9 months of 2026