|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
97.10
|
14,524
|
10,414,015
|
5,065
|
12,916,890
|
-2,502,875
|
6,210,400
|
800,060,810
|
|
|
11/27/2025
|
99.50
|
9,770
|
9,059,553
|
4,986
|
10,118,777
|
-1,059,224
|
4,780,500
|
633,779,220
|
|
|
11/26/2025
|
99.00
|
8,415
|
9,264,529
|
6,127
|
11,731,366
|
-2,466,837
|
5,830,900
|
760,278,493
|
|
|
11/25/2025
|
99.70
|
7,872
|
8,342,196
|
5,842
|
9,766,365
|
-1,424,169
|
4,494,900
|
653,121,525
|
|
|
11/24/2025
|
100.20
|
5,549
|
8,857,207
|
7,332
|
10,673,916
|
-1,816,709
|
5,061,800
|
637,247,641
|
|
|
11/21/2025
|
100.80
|
10,522
|
11,811,818
|
9,384
|
11,069,082
|
742,736
|
7,936,900
|
787,579,080
|
|
|
11/20/2025
|
99.00
|
8,636
|
7,604,059
|
5,569
|
8,707,240
|
-1,103,181
|
4,593,100
|
530,484,605
|
|
|
11/19/2025
|
98.00
|
12,981
|
9,896,945
|
4,914
|
10,978,296
|
-1,081,351
|
5,169,300
|
767,277,521
|
|
|
11/18/2025
|
100.00
|
13,442
|
9,702,879
|
8,030
|
11,189,204
|
-1,486,325
|
6,500,100
|
664,483,020
|
|
|
11/17/2025
|
101.00
|
5,774
|
9,995,630
|
9,148
|
13,715,526
|
-3,719,896
|
5,585,100
|
850,313,092
|
|
|
11/14/2025
|
100.00
|
6,359
|
10,868,729
|
8,063
|
13,225,831
|
-2,357,102
|
4,699,900
|
622,648,880
|
|
|
11/13/2025
|
98.90
|
9,041
|
12,433,795
|
7,594
|
15,322,629
|
-2,888,834
|
4,757,400
|
1,051,169,830
|
|
|
11/12/2025
|
100.60
|
9,984
|
9,878,501
|
9,055
|
11,459,613
|
-1,581,112
|
6,635,300
|
657,323,400
|
|
|
11/11/2025
|
96.10
|
12,150
|
10,349,076
|
5,203
|
10,724,976
|
-375,900
|
6,624,200
|
706,230,759
|
|
|
11/10/2025
|
96.20
|
16,062
|
14,997,453
|
8,053
|
18,776,078
|
-3,778,625
|
10,072,600
|
1,178,624,680
|
|
|
11/7/2025
|
101.00
|
8,532
|
9,685,689
|
7,404
|
11,192,600
|
-1,506,911
|
5,863,600
|
607,071,474
|
|
|
11/6/2025
|
100.20
|
12,375
|
11,734,376
|
7,910
|
11,310,359
|
424,017
|
6,751,800
|
681,990,516
|
|
|
11/5/2025
|
100.90
|
18,038
|
19,963,148
|
9,326
|
19,351,872
|
611,276
|
11,741,500
|
1,343,938,940
|
|
|
11/4/2025
|
103.30
|
10,944
|
21,354,410
|
14,234
|
26,147,058
|
-4,792,648
|
10,620,700
|
1,826,581,252
|
|
|
11/3/2025
|
105.00
|
14,168
|
25,848,547
|
27,759
|
34,358,176
|
-8,509,629
|
20,963,600
|
2,212,582,577
|
|
|
Page 1 of 2 Next>
|
|
|