|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2025
|
98.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
98.80
|
10,955
|
11,031,849
|
10,128
|
13,994,513
|
-2,962,664
|
6,736,000
|
779,259,890
|
|
|
8/22/2025
|
99.00
|
14,464
|
10,482,975
|
10,805
|
15,276,019
|
-4,793,044
|
7,212,000
|
718,893,160
|
|
|
8/21/2025
|
101.70
|
21,381
|
20,168,618
|
14,169
|
19,368,859
|
799,759
|
12,624,800
|
1,303,663,172
|
|
|
8/20/2025
|
97.70
|
35,074
|
29,083,216
|
14,659
|
31,324,829
|
-2,241,613
|
19,969,500
|
1,974,324,520
|
|
|
8/19/2025
|
100.30
|
22,622
|
17,036,420
|
11,650
|
14,081,963
|
2,954,457
|
9,153,600
|
919,762,660
|
|
|
8/18/2025
|
100.50
|
27,056
|
20,414,242
|
13,868
|
16,658,934
|
3,755,308
|
11,392,300
|
1,152,176,640
|
|
|
8/15/2025
|
101.40
|
40,011
|
27,510,965
|
14,775
|
29,269,264
|
-1,758,299
|
18,622,300
|
1,912,293,040
|
|
|
8/14/2025
|
103.80
|
34,106
|
25,780,881
|
13,588
|
24,918,981
|
861,900
|
17,905,400
|
1,865,288,520
|
|
|
8/13/2025
|
105.10
|
37,427
|
31,223,557
|
14,936
|
32,810,296
|
-1,586,739
|
21,845,000
|
2,354,409,780
|
|
|
8/12/2025
|
107.50
|
11,030
|
17,917,944
|
13,635
|
18,608,994
|
-691,050
|
11,011,800
|
1,181,100,030
|
|
|
8/11/2025
|
106.40
|
13,253
|
19,604,504
|
14,950
|
17,317,802
|
2,286,702
|
10,278,500
|
1,100,291,440
|
|
|
8/8/2025
|
105.60
|
19,723
|
16,849,180
|
9,734
|
14,782,738
|
2,066,442
|
9,184,800
|
1,052,995,950
|
|
|
8/7/2025
|
106.20
|
15,751
|
17,666,181
|
13,632
|
16,832,845
|
833,336
|
9,565,800
|
1,194,493,950
|
|
|
8/6/2025
|
104.90
|
25,019
|
19,742,644
|
11,419
|
17,170,865
|
2,571,779
|
11,814,200
|
1,335,641,572
|
|
|
8/5/2025
|
105.80
|
17,064
|
16,069,077
|
13,614
|
16,709,752
|
-640,675
|
11,395,000
|
1,309,039,300
|
|
|
8/4/2025
|
106.60
|
12,738
|
9,079,850
|
6,510
|
8,537,177
|
542,673
|
4,617,800
|
588,119,570
|
|
|
8/1/2025
|
107.00
|
27,988
|
22,336,567
|
11,978
|
14,806,854
|
7,529,713
|
10,891,500
|
1,244,437,240
|
|
|
7/31/2025
|
104.00
|
24,469
|
14,984,303
|
6,644
|
11,977,103
|
3,007,200
|
8,944,200
|
938,565,280
|
|
|
7/30/2025
|
106.10
|
19,516
|
12,406,573
|
7,806
|
9,752,264
|
2,654,309
|
7,488,200
|
797,312,070
|
|
|
Page 1 of 2 Next>
|
|
|