|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
72.90
|
13,886
|
12,149,151
|
11,757
|
14,768,977
|
-2,619,826
|
6,386,100
|
466,648,470
|
|
|
5/14/2026
|
73.90
|
23,151
|
47,889,549
|
30,389
|
35,517,373
|
12,372,176
|
21,565,500
|
1,686,392,057
|
|
|
5/13/2026
|
70.70
|
22,482
|
21,173,920
|
12,451
|
18,746,579
|
2,427,341
|
11,517,600
|
859,063,020
|
|
|
5/12/2026
|
70.60
|
20,818
|
16,465,121
|
11,153
|
15,595,288
|
869,833
|
8,533,300
|
646,095,530
|
|
|
5/11/2026
|
70.00
|
36,903
|
23,432,259
|
14,307
|
25,097,939
|
-1,665,680
|
16,909,100
|
1,200,855,840
|
|
|
5/8/2026
|
71.90
|
32,376
|
21,734,593
|
11,280
|
23,358,668
|
-1,624,075
|
13,444,300
|
1,182,009,499
|
|
|
5/7/2026
|
73.00
|
20,229
|
16,092,311
|
14,541
|
17,916,874
|
-1,824,563
|
10,186,100
|
804,698,340
|
|
|
5/6/2026
|
73.30
|
25,409
|
18,560,705
|
9,448
|
17,065,023
|
1,495,682
|
9,455,600
|
822,615,390
|
|
|
5/5/2026
|
74.30
|
19,092
|
18,913,564
|
8,179
|
18,752,897
|
160,667
|
6,841,400
|
976,874,502
|
|
|
5/4/2026
|
73.70
|
18,439
|
14,037,539
|
9,810
|
18,052,348
|
-4,014,809
|
8,285,900
|
752,473,865
|
|
|
4/29/2026
|
75.50
|
12,825
|
16,486,913
|
8,587
|
15,837,777
|
649,136
|
9,163,000
|
683,116,240
|
|
|
4/28/2026
|
74.40
|
21,547
|
15,363,774
|
10,635
|
13,785,566
|
1,578,208
|
9,503,800
|
698,342,850
|
|
|
4/24/2026
|
73.40
|
28,971
|
18,750,604
|
8,211
|
14,862,052
|
3,888,552
|
10,459,800
|
832,501,190
|
|
|
4/23/2026
|
74.30
|
19,565
|
14,513,954
|
9,471
|
13,756,986
|
756,968
|
7,968,500
|
594,326,450
|
|
|
4/22/2026
|
74.60
|
26,265
|
16,779,448
|
6,964
|
14,716,946
|
2,062,502
|
8,145,000
|
634,983,840
|
|
|
4/21/2026
|
75.10
|
20,227
|
14,198,213
|
10,002
|
15,689,901
|
-1,491,688
|
7,119,000
|
631,535,355
|
|
|
4/20/2026
|
76.90
|
11,525
|
10,958,516
|
11,720
|
13,526,711
|
-2,568,195
|
6,876,800
|
526,990,630
|
|
|
4/17/2026
|
76.00
|
18,354
|
22,808,765
|
20,230
|
23,458,815
|
-650,050
|
12,349,600
|
969,657,520
|
|
|
4/16/2026
|
74.10
|
31,405
|
22,131,725
|
9,940
|
18,082,829
|
4,048,896
|
11,316,400
|
936,283,980
|
|
|
Page 1 of 1
|
|
|