|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
96.30
|
31,020
|
23,331,850
|
7,647
|
28,326,680
|
-4,994,830
|
18,508,400
|
1,823,680,939
|
|
|
2/12/2026
|
98.80
|
7,574
|
7,585,066
|
4,683
|
9,687,701
|
-2,102,635
|
4,125,200
|
537,988,658
|
|
|
2/11/2026
|
98.60
|
8,999
|
8,716,456
|
6,529
|
11,409,317
|
-2,692,861
|
5,507,500
|
641,556,040
|
|
|
2/10/2026
|
97.80
|
11,158
|
10,887,587
|
5,878
|
11,393,082
|
-505,495
|
6,113,500
|
721,753,140
|
|
|
2/9/2026
|
99.00
|
9,402
|
9,896,694
|
6,486
|
10,659,076
|
-762,382
|
5,108,600
|
650,488,699
|
|
|
2/6/2026
|
97.60
|
21,278
|
17,105,354
|
8,052
|
16,484,375
|
620,979
|
9,766,800
|
1,064,651,740
|
|
|
2/5/2026
|
99.00
|
33,943
|
24,524,314
|
12,332
|
27,353,769
|
-2,829,455
|
18,088,600
|
1,803,610,100
|
|
|
2/4/2026
|
101.90
|
19,827
|
20,820,117
|
9,751
|
23,031,972
|
-2,211,855
|
11,639,700
|
1,630,695,415
|
|
|
2/3/2026
|
103.90
|
11,916
|
13,092,783
|
11,182
|
17,597,635
|
-4,504,852
|
9,097,000
|
991,133,922
|
|
|
2/2/2026
|
104.30
|
14,666
|
17,096,417
|
9,542
|
15,913,907
|
1,182,510
|
9,331,400
|
1,150,249,080
|
|
|
1/30/2026
|
104.50
|
16,752
|
22,302,149
|
12,317
|
20,739,308
|
1,562,841
|
10,833,200
|
1,275,635,239
|
|
|
1/29/2026
|
106.10
|
10,674
|
21,726,110
|
23,792
|
26,756,175
|
-5,030,065
|
14,247,700
|
1,527,579,480
|
|
|
1/28/2026
|
104.50
|
10,493
|
21,184,538
|
20,493
|
24,128,900
|
-2,944,362
|
11,949,800
|
1,454,765,480
|
|
|
1/27/2026
|
102.10
|
10,913
|
16,020,505
|
10,637
|
15,864,885
|
155,620
|
10,585,500
|
1,151,500,450
|
|
|
1/26/2026
|
98.50
|
19,181
|
16,923,622
|
7,836
|
16,668,743
|
254,879
|
11,183,100
|
1,226,897,480
|
|
|
1/23/2026
|
101.00
|
14,624
|
13,126,123
|
8,421
|
15,964,731
|
-2,838,608
|
9,418,000
|
984,616,070
|
|
|
1/22/2026
|
103.50
|
9,580
|
11,887,570
|
10,609
|
16,404,055
|
-4,516,485
|
8,095,100
|
848,170,519
|
|
|
1/21/2026
|
105.00
|
18,421
|
27,926,749
|
15,356
|
26,467,697
|
1,459,052
|
14,517,300
|
1,706,735,402
|
|
|
1/20/2026
|
104.10
|
15,364
|
18,212,743
|
14,699
|
21,590,822
|
-3,378,079
|
12,213,100
|
1,432,707,287
|
|
|
1/19/2026
|
105.80
|
15,768
|
21,776,913
|
21,734
|
28,947,086
|
-7,170,173
|
14,710,500
|
1,614,438,400
|
|
|
Page 1 of 2 Next>
|
|
|