|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
149.60
|
0
|
0
|
0
|
0
|
0
|
2,275,500
|
414,071,309
|
|
|
1/21/2025
|
149.90
|
4,723
|
4,050,938
|
6,142
|
5,628,187
|
-1,577,249
|
2,480,300
|
522,390,465
|
|
|
1/20/2025
|
150.00
|
3,863
|
5,172,842
|
3,958
|
4,582,473
|
590,369
|
2,217,700
|
343,044,955
|
|
|
1/17/2025
|
149.00
|
6,286
|
7,074,260
|
6,254
|
6,286,428
|
787,832
|
3,537,000
|
578,061,775
|
|
|
1/16/2025
|
146.50
|
5,923
|
5,548,543
|
4,404
|
4,922,114
|
626,429
|
3,568,000
|
563,585,257
|
|
|
1/15/2025
|
145.50
|
8,001
|
5,534,634
|
4,531
|
4,341,344
|
1,193,290
|
2,840,900
|
502,572,355
|
|
|
1/14/2025
|
145.10
|
9,754
|
5,218,553
|
3,869
|
4,728,661
|
489,892
|
2,897,200
|
633,194,442
|
|
|
1/13/2025
|
147.60
|
9,219
|
6,320,652
|
3,935
|
6,043,957
|
276,695
|
3,488,800
|
755,429,570
|
|
|
1/10/2025
|
147.30
|
5,764
|
3,653,773
|
3,498
|
5,077,494
|
-1,423,721
|
2,524,700
|
405,427,205
|
|
|
1/9/2025
|
148.80
|
6,382
|
3,251,412
|
2,642
|
3,244,782
|
6,630
|
1,714,400
|
291,101,718
|
|
|
1/8/2025
|
148.30
|
11,731
|
6,664,640
|
4,875
|
6,755,335
|
-90,695
|
3,879,900
|
576,712,079
|
|
|
1/7/2025
|
150.10
|
5,896
|
5,592,371
|
5,194
|
6,381,231
|
-788,860
|
3,453,300
|
610,786,146
|
|
|
1/6/2025
|
149.30
|
8,646
|
6,085,518
|
4,702
|
6,097,225
|
-11,707
|
3,467,100
|
517,719,034
|
|
|
1/3/2025
|
149.00
|
8,822
|
6,680,972
|
2,942
|
7,236,985
|
-556,013
|
4,336,100
|
968,671,896
|
|
|
1/2/2025
|
152.00
|
8,024
|
5,851,185
|
4,122
|
5,923,784
|
-72,599
|
3,172,800
|
930,773,892
|
|
|
12/31/2024
|
152.50
|
5,025
|
6,155,387
|
5,608
|
7,526,276
|
-1,370,889
|
3,603,200
|
732,417,350
|
|
|
12/30/2024
|
150.50
|
5,283
|
3,920,137
|
2,433
|
3,486,158
|
433,979
|
1,982,400
|
480,544,575
|
|
|
12/27/2024
|
149.60
|
5,398
|
4,669,201
|
2,167
|
4,437,906
|
231,295
|
2,561,700
|
690,788,297
|
|
|
12/26/2024
|
149.80
|
5,486
|
3,769,104
|
3,033
|
4,662,654
|
-893,550
|
2,233,300
|
441,107,701
|
|
|
12/25/2024
|
150.80
|
3,915
|
4,263,458
|
4,105
|
4,502,566
|
-239,108
|
2,513,100
|
698,840,460
|
|
|
Page 1 of 2 Next>
|
|
|