|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
110.20
|
0
|
0
|
0
|
0
|
0
|
283,500
|
31,386,580
|
|
|
4/21/2025
|
111.70
|
9,417
|
7,047,930
|
8,439
|
9,759,739
|
-2,711,809
|
4,332,300
|
485,835,800
|
|
|
4/18/2025
|
111.60
|
13,003
|
11,867,214
|
15,904
|
15,125,082
|
-3,257,868
|
7,485,500
|
952,618,290
|
|
|
4/17/2025
|
109.40
|
22,204
|
18,199,681
|
13,071
|
14,956,775
|
3,242,906
|
8,580,100
|
1,309,487,649
|
|
|
4/16/2025
|
107.90
|
40,092
|
23,476,651
|
14,268
|
29,095,935
|
-5,619,284
|
18,032,200
|
2,081,859,220
|
|
|
4/15/2025
|
116.00
|
18,956
|
12,486,138
|
9,607
|
15,176,085
|
-2,689,947
|
7,762,400
|
905,705,410
|
|
|
4/14/2025
|
118.50
|
22,451
|
15,072,012
|
10,530
|
17,925,674
|
-2,853,662
|
9,217,400
|
1,100,439,070
|
|
|
4/11/2025
|
118.50
|
30,995
|
30,294,705
|
17,455
|
34,868,248
|
-4,573,543
|
19,224,000
|
2,239,574,920
|
|
|
4/10/2025
|
112.60
|
23,236
|
44,793,974
|
794
|
1,009,422
|
43,784,552
|
1,005,400
|
229,726,520
|
|
|
4/9/2025
|
105.30
|
27,424
|
33,193,963
|
17,490
|
25,016,140
|
8,177,823
|
16,893,300
|
1,917,798,399
|
|
|
4/8/2025
|
105.10
|
22,901
|
21,532,902
|
13,050
|
25,908,276
|
-4,375,374
|
16,276,400
|
1,749,661,610
|
|
|
4/4/2025
|
113.00
|
28,407
|
34,267,117
|
16,929
|
27,232,917
|
7,034,200
|
21,574,500
|
2,357,532,700
|
|
|
4/3/2025
|
113.50
|
23,669
|
15,112,109
|
12,670
|
24,160,163
|
-9,048,054
|
11,484,900
|
1,328,720,460
|
|
|
4/2/2025
|
122.00
|
7,918
|
7,495,937
|
6,388
|
6,345,452
|
1,150,485
|
3,920,200
|
477,086,050
|
|
|
4/1/2025
|
120.50
|
20,012
|
15,764,445
|
9,271
|
11,828,235
|
3,936,210
|
7,824,300
|
997,483,384
|
|
|
3/31/2025
|
121.00
|
14,272
|
8,756,518
|
5,612
|
8,368,411
|
388,107
|
5,406,300
|
674,890,661
|
|
|
3/28/2025
|
124.00
|
8,539
|
5,363,046
|
5,235
|
5,792,040
|
-428,994
|
2,944,800
|
377,336,100
|
|
|
3/27/2025
|
126.20
|
15,679
|
16,029,058
|
10,599
|
10,369,962
|
5,659,096
|
6,464,400
|
896,749,210
|
|
|
3/26/2025
|
123.00
|
27,769
|
18,292,549
|
9,290
|
14,389,726
|
3,902,823
|
9,734,600
|
1,419,319,168
|
|
|
3/25/2025
|
126.50
|
13,752
|
8,817,932
|
8,392
|
10,580,114
|
-1,762,182
|
5,629,200
|
717,571,380
|
|
|
Page 1 of 2 Next>
|
|
|