|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
51.00
|
11,808
|
11,184,571
|
6,198
|
10,451,287
|
733,284
|
5,362,500
|
292,862,997
|
|
|
11/6/2026
|
50.80
|
21,411
|
19,600,757
|
8,306
|
19,192,513
|
408,244
|
12,162,200
|
656,046,583
|
|
|
11/5/2026
|
52.90
|
12,872
|
13,603,590
|
9,937
|
17,787,645
|
-4,184,055
|
8,006,200
|
562,895,930
|
|
|
11/4/2026
|
53.90
|
16,267
|
23,091,417
|
14,683
|
17,177,269
|
5,914,148
|
12,822,500
|
707,133,020
|
|
|
11/3/2026
|
50.40
|
17,877
|
20,379,936
|
9,996
|
14,762,740
|
5,617,196
|
9,249,300
|
466,620,920
|
|
|
11/2/2026
|
50.20
|
22,312
|
26,086,827
|
10,927
|
22,024,855
|
4,061,972
|
12,293,400
|
802,333,335
|
|
|
10/30/2026
|
52.70
|
13,029
|
11,049,753
|
8,766
|
9,543,593
|
1,506,160
|
5,661,600
|
301,536,920
|
|
|
10/29/2026
|
52.70
|
25,231
|
30,723,339
|
12,061
|
22,159,507
|
8,563,832
|
12,591,100
|
954,718,485
|
|
|
10/28/2026
|
54.00
|
26,253
|
21,291,475
|
11,232
|
20,838,599
|
452,876
|
13,225,800
|
759,347,800
|
|
|
10/27/2026
|
55.40
|
20,179
|
14,249,572
|
6,911
|
12,188,706
|
2,060,866
|
8,645,800
|
480,292,420
|
|
|
10/26/2026
|
56.00
|
19,695
|
15,676,283
|
8,781
|
17,122,706
|
-1,446,423
|
10,104,800
|
646,148,655
|
|
|
10/23/2026
|
57.00
|
15,426
|
13,990,019
|
4,786
|
9,944,636
|
4,045,383
|
7,090,600
|
426,135,890
|
|
|
10/22/2026
|
57.40
|
12,947
|
14,688,833
|
9,190
|
13,702,164
|
986,669
|
10,088,500
|
582,186,400
|
|
|
10/21/2026
|
57.40
|
13,243
|
18,276,487
|
8,224
|
13,924,853
|
4,351,634
|
8,771,500
|
588,651,435
|
|
|
10/20/2026
|
57.40
|
8,439
|
7,992,312
|
5,725
|
5,457,584
|
2,534,728
|
3,487,400
|
199,620,400
|
|
|
10/19/2026
|
57.10
|
9,475
|
6,819,098
|
5,315
|
8,557,730
|
-1,738,632
|
4,190,500
|
241,545,010
|
|
|
10/16/2026
|
58.20
|
7,569
|
5,966,831
|
6,280
|
7,808,747
|
-1,841,916
|
3,733,300
|
220,244,840
|
|
|
10/15/2026
|
58.00
|
9,375
|
8,747,454
|
8,468
|
8,581,411
|
166,043
|
4,964,400
|
294,790,722
|
|
|
10/14/2026
|
57.10
|
15,259
|
16,559,451
|
8,622
|
12,100,469
|
4,458,982
|
7,095,300
|
476,154,507
|
|
|
10/13/2026
|
56.30
|
18,958
|
17,777,671
|
6,813
|
11,649,423
|
6,128,248
|
6,775,400
|
442,355,710
|
|
|
Page 1 of 2 Next>
|
|
|