|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/4/2025
|
107.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
107.00
|
27,988
|
22,336,567
|
11,978
|
14,806,854
|
7,529,713
|
10,891,500
|
1,244,437,240
|
|
|
7/31/2025
|
104.00
|
24,469
|
14,984,303
|
6,644
|
11,977,103
|
3,007,200
|
8,944,200
|
938,565,280
|
|
|
7/30/2025
|
106.10
|
19,516
|
12,406,573
|
7,806
|
9,752,264
|
2,654,309
|
7,488,200
|
797,312,070
|
|
|
7/29/2025
|
106.00
|
28,285
|
20,101,518
|
11,836
|
21,020,481
|
-918,963
|
16,059,500
|
1,834,524,740
|
|
|
7/28/2025
|
111.30
|
13,499
|
12,330,009
|
10,532
|
11,241,583
|
1,088,426
|
7,611,000
|
844,395,550
|
|
|
7/25/2025
|
110.70
|
14,462
|
8,461,400
|
7,181
|
7,721,831
|
739,569
|
5,137,000
|
568,939,810
|
|
|
7/24/2025
|
111.10
|
13,910
|
9,134,398
|
8,869
|
9,107,283
|
27,115
|
6,420,800
|
734,098,320
|
|
|
7/23/2025
|
111.80
|
10,874
|
7,056,350
|
5,315
|
7,738,712
|
-682,362
|
4,795,100
|
537,258,560
|
|
|
7/22/2025
|
112.10
|
15,518
|
10,976,138
|
6,574
|
10,433,758
|
542,380
|
6,889,600
|
787,858,018
|
|
|
7/21/2025
|
110.30
|
20,959
|
11,946,819
|
6,813
|
11,917,786
|
29,033
|
7,563,700
|
978,632,924
|
|
|
7/18/2025
|
126.00
|
9,584
|
9,259,214
|
7,577
|
11,236,697
|
-1,977,483
|
6,494,600
|
886,965,172
|
|
|
7/17/2025
|
127.00
|
8,139
|
13,348,644
|
9,933
|
13,885,665
|
-537,021
|
8,334,200
|
1,148,767,910
|
|
|
7/16/2025
|
126.30
|
8,296
|
8,095,322
|
6,301
|
8,702,330
|
-607,008
|
5,063,000
|
637,797,980
|
|
|
7/15/2025
|
126.00
|
7,797
|
7,717,054
|
7,283
|
9,425,673
|
-1,708,619
|
5,600,000
|
720,440,390
|
|
|
7/14/2025
|
127.10
|
8,588
|
10,170,140
|
9,234
|
11,531,925
|
-1,361,785
|
5,978,400
|
981,683,930
|
|
|
7/11/2025
|
126.60
|
10,930
|
16,861,073
|
16,400
|
18,320,853
|
-1,459,780
|
10,736,000
|
1,389,752,025
|
|
|
7/10/2025
|
123.90
|
5,510
|
8,059,233
|
8,692
|
10,591,250
|
-2,532,017
|
5,180,200
|
670,691,210
|
|
|
7/9/2025
|
122.80
|
17,112
|
15,295,410
|
9,773
|
20,606,075
|
-5,310,665
|
12,198,400
|
1,536,299,290
|
|
|
7/8/2025
|
124.50
|
7,130
|
10,263,878
|
12,608
|
14,707,616
|
-4,443,738
|
8,064,200
|
1,007,084,400
|
|
|
Page 1 of 2 Next>
|
|
|