|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
112.30
|
4,994
|
6,768,285
|
4,385
|
9,641,386
|
-2,873,101
|
4,037,600
|
472,702,040
|
|
|
4/22/2024
|
110.30
|
5,075
|
5,615,581
|
2,861
|
4,037,494
|
1,578,087
|
2,397,300
|
276,687,289
|
|
|
4/19/2024
|
109.00
|
8,466
|
9,374,611
|
3,524
|
7,215,859
|
2,158,752
|
5,361,100
|
887,183,490
|
|
|
4/17/2024
|
111.80
|
4,965
|
3,787,836
|
1,904
|
3,353,830
|
434,006
|
1,943,300
|
344,269,810
|
|
|
4/16/2024
|
113.00
|
7,073
|
6,940,002
|
3,597
|
5,556,024
|
1,383,978
|
3,642,700
|
513,917,960
|
|
|
4/15/2024
|
111.60
|
5,787
|
5,315,476
|
3,104
|
5,727,082
|
-411,606
|
3,701,900
|
491,287,660
|
|
|
4/12/2024
|
115.50
|
3,202
|
3,553,569
|
2,503
|
3,229,370
|
324,199
|
1,367,300
|
216,515,618
|
|
|
4/11/2024
|
114.90
|
3,012
|
3,630,517
|
2,806
|
3,676,711
|
-46,194
|
1,549,400
|
186,676,860
|
|
|
4/10/2024
|
113.80
|
2,982
|
6,188,485
|
2,782
|
3,295,734
|
2,892,751
|
1,791,100
|
227,720,078
|
|
|
4/9/2024
|
113.00
|
4,086
|
3,070,335
|
1,939
|
2,560,446
|
509,889
|
1,432,500
|
161,738,950
|
|
|
4/8/2024
|
112.60
|
5,337
|
3,617,574
|
1,902
|
3,040,003
|
577,571
|
1,952,000
|
220,502,720
|
|
|
4/5/2024
|
113.70
|
6,871
|
5,804,661
|
2,212
|
4,181,657
|
1,623,004
|
2,759,000
|
322,836,614
|
|
|
4/4/2024
|
114.00
|
6,235
|
4,323,641
|
2,623
|
4,614,818
|
-291,177
|
2,359,500
|
340,949,060
|
|
|
4/3/2024
|
115.10
|
5,597
|
4,290,712
|
2,254
|
4,305,338
|
-14,626
|
2,549,000
|
336,275,980
|
|
|
4/2/2024
|
117.00
|
4,126
|
4,278,746
|
1,699
|
3,251,500
|
1,027,246
|
2,285,800
|
322,787,120
|
|
|
4/1/2024
|
116.80
|
4,259
|
4,097,938
|
2,358
|
3,538,503
|
559,435
|
1,974,600
|
387,066,360
|
|
|
3/29/2024
|
116.50
|
2,998
|
2,951,592
|
2,097
|
3,282,141
|
-330,549
|
1,343,500
|
310,421,720
|
|
|
3/28/2024
|
117.10
|
3,150
|
5,327,266
|
4,165
|
5,487,424
|
-160,158
|
2,803,200
|
333,719,600
|
|
|
3/27/2024
|
115.20
|
3,588
|
2,679,679
|
1,764
|
2,441,208
|
238,471
|
1,318,300
|
168,691,990
|
|
|
3/26/2024
|
115.00
|
4,219
|
3,668,383
|
2,164
|
3,240,287
|
428,096
|
1,693,300
|
365,684,681
|
|
|
Page 1 of 2 Next>
|
|
|