|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
57.10
|
9,475
|
6,819,098
|
5,315
|
8,557,730
|
-1,738,632
|
4,190,500
|
241,545,010
|
|
|
10/16/2026
|
58.20
|
7,569
|
5,966,831
|
6,280
|
7,808,747
|
-1,841,916
|
3,733,300
|
220,244,840
|
|
|
10/15/2026
|
58.00
|
9,375
|
8,747,454
|
8,468
|
8,581,411
|
166,043
|
4,964,400
|
294,790,722
|
|
|
10/14/2026
|
57.10
|
15,259
|
16,559,451
|
8,622
|
12,100,469
|
4,458,982
|
7,095,300
|
476,154,507
|
|
|
10/13/2026
|
56.30
|
18,958
|
17,777,671
|
6,813
|
11,649,423
|
6,128,248
|
6,775,400
|
442,355,710
|
|
|
10/12/2026
|
57.10
|
16,555
|
12,829,392
|
7,574
|
11,274,750
|
1,554,642
|
5,930,000
|
399,089,340
|
|
|
10/9/2026
|
57.90
|
25,294
|
19,017,129
|
8,777
|
17,873,953
|
1,143,176
|
10,851,700
|
715,286,865
|
|
|
10/8/2026
|
59.70
|
12,804
|
13,878,713
|
8,660
|
11,289,343
|
2,589,370
|
6,574,800
|
449,400,140
|
|
|
10/7/2026
|
59.70
|
12,423
|
13,874,372
|
4,675
|
11,272,135
|
2,602,237
|
5,438,300
|
544,097,300
|
|
|
10/6/2026
|
60.40
|
18,377
|
14,829,577
|
7,341
|
10,694,917
|
4,134,660
|
8,214,700
|
501,282,641
|
|
|
10/5/2026
|
61.90
|
7,716
|
4,880,768
|
4,779
|
4,949,267
|
-68,499
|
2,513,400
|
156,523,630
|
|
|
10/2/2026
|
62.10
|
8,572
|
6,860,358
|
6,029
|
6,020,960
|
839,398
|
3,199,600
|
203,805,440
|
|
|
10/1/2026
|
62.70
|
10,114
|
8,016,187
|
4,765
|
7,337,389
|
678,798
|
3,413,000
|
358,368,301
|
|
|
9/30/2026
|
63.00
|
7,451
|
7,030,756
|
6,016
|
6,353,603
|
677,153
|
3,041,400
|
241,766,636
|
|
|
9/29/2026
|
63.20
|
9,659
|
6,518,127
|
4,472
|
5,958,169
|
559,958
|
3,118,000
|
207,747,919
|
|
|
9/28/2026
|
63.70
|
15,135
|
12,380,946
|
6,548
|
8,454,271
|
3,926,675
|
5,148,700
|
390,287,370
|
|
|
9/25/2026
|
64.70
|
10,267
|
8,340,987
|
5,030
|
8,199,816
|
141,171
|
3,543,900
|
347,467,500
|
|
|
9/24/2026
|
65.30
|
12,896
|
8,733,370
|
5,137
|
9,085,732
|
-352,362
|
4,350,900
|
385,567,584
|
|
|
9/23/2026
|
66.10
|
8,825
|
8,360,762
|
6,551
|
9,395,351
|
-1,034,589
|
3,557,500
|
327,938,400
|
|
|
9/22/2026
|
66.60
|
8,841
|
9,177,055
|
8,099
|
11,750,089
|
-2,573,034
|
4,905,000
|
434,993,340
|
|
|
Page 1 of 2 Next>
|
|
|