|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
70.30
|
10,951
|
13,842,593
|
10,527
|
13,053,434
|
789,159
|
6,877,600
|
502,838,220
|
|
|
8/4/2026
|
71.50
|
10,481
|
16,004,459
|
14,574
|
16,999,899
|
-995,440
|
6,584,300
|
594,208,067
|
|
|
8/3/2026
|
71.70
|
12,794
|
36,567,171
|
21,349
|
22,161,499
|
14,405,672
|
16,279,100
|
1,369,264,244
|
|
|
7/31/2026
|
67.10
|
7,508
|
13,434,735
|
9,785
|
13,490,167
|
-55,432
|
6,253,600
|
549,855,452
|
|
|
7/30/2026
|
67.00
|
7,728
|
18,036,976
|
12,279
|
15,286,300
|
2,750,676
|
7,571,500
|
710,090,470
|
|
|
7/29/2026
|
65.10
|
8,985
|
15,695,649
|
10,538
|
11,690,819
|
4,004,830
|
6,114,000
|
552,073,265
|
|
|
7/28/2026
|
63.00
|
8,868
|
15,969,318
|
8,100
|
10,563,524
|
5,405,794
|
5,399,400
|
494,860,523
|
|
|
7/27/2026
|
62.20
|
8,707
|
8,960,737
|
7,020
|
7,414,287
|
1,546,450
|
4,449,500
|
279,654,550
|
|
|
7/24/2026
|
62.90
|
13,665
|
11,365,054
|
7,947
|
11,732,447
|
-367,393
|
5,804,800
|
512,473,720
|
|
|
7/23/2026
|
64.70
|
8,932
|
9,101,466
|
7,448
|
10,564,840
|
-1,463,374
|
6,287,300
|
407,989,660
|
|
|
7/22/2026
|
64.60
|
12,325
|
19,661,416
|
10,366
|
16,588,927
|
3,072,489
|
10,060,700
|
720,610,260
|
|
|
7/21/2026
|
64.80
|
14,205
|
12,286,584
|
6,962
|
15,276,261
|
-2,989,677
|
7,540,400
|
579,745,070
|
|
|
7/20/2026
|
67.10
|
11,390
|
13,148,396
|
7,943
|
10,728,838
|
2,419,558
|
7,346,800
|
491,400,490
|
|
|
7/17/2026
|
67.00
|
8,508
|
9,347,378
|
5,650
|
8,405,316
|
942,062
|
3,987,800
|
327,713,270
|
|
|
7/16/2026
|
68.00
|
21,424
|
22,636,002
|
10,997
|
19,425,646
|
3,210,356
|
13,030,600
|
999,279,547
|
|
|
7/15/2026
|
66.80
|
33,377
|
27,270,518
|
13,304
|
29,900,242
|
-2,629,724
|
21,271,900
|
1,465,258,700
|
|
|
7/14/2026
|
70.30
|
11,918
|
12,657,020
|
5,917
|
11,078,276
|
1,578,744
|
6,626,800
|
547,606,610
|
|
|
7/13/2026
|
70.50
|
13,073
|
14,259,885
|
7,083
|
12,305,635
|
1,954,250
|
7,738,400
|
580,719,320
|
|
|
7/10/2026
|
70.60
|
13,511
|
13,097,294
|
6,100
|
14,754,325
|
-1,657,031
|
7,937,300
|
619,599,048
|
|
|
7/9/2026
|
72.10
|
6,101
|
10,666,069
|
6,985
|
9,358,430
|
1,307,639
|
4,441,900
|
322,570,350
|
|
|
Page 1 of 2 Next>
|
|
|