|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
70.40
|
15,164
|
11,482,644
|
5,988
|
9,473,967
|
2,008,677
|
4,618,200
|
464,697,150
|
|
|
6/26/2026
|
70.80
|
13,721
|
12,094,760
|
7,213
|
9,301,620
|
2,793,140
|
4,333,200
|
386,268,028
|
|
|
6/25/2026
|
71.00
|
9,556
|
12,445,199
|
10,693
|
12,489,149
|
-43,950
|
6,592,100
|
551,868,341
|
|
|
6/24/2026
|
70.80
|
20,169
|
14,093,435
|
7,974
|
12,526,527
|
1,566,908
|
5,968,500
|
590,237,298
|
|
|
6/23/2026
|
70.80
|
14,048
|
10,674,257
|
8,140
|
11,732,174
|
-1,057,917
|
5,737,500
|
483,433,800
|
|
|
6/22/2026
|
70.60
|
29,682
|
16,138,934
|
9,448
|
15,548,273
|
590,661
|
9,260,100
|
663,695,140
|
|
|
6/19/2026
|
71.50
|
31,814
|
22,389,977
|
8,972
|
23,217,607
|
-827,630
|
14,295,100
|
1,042,493,230
|
|
|
6/18/2026
|
71.60
|
38,045
|
25,538,532
|
6,763
|
23,992,486
|
1,546,046
|
13,665,800
|
1,134,038,071
|
|
|
6/17/2026
|
72.30
|
26,077
|
19,188,931
|
8,029
|
17,143,312
|
2,045,619
|
10,652,200
|
854,600,400
|
|
|
6/16/2026
|
73.20
|
13,606
|
14,500,150
|
6,736
|
15,896,109
|
-1,395,959
|
5,819,800
|
712,166,130
|
|
|
6/15/2026
|
73.60
|
10,413
|
12,555,254
|
8,887
|
16,153,475
|
-3,598,221
|
6,422,700
|
573,797,510
|
|
|
6/12/2026
|
73.50
|
8,218
|
11,470,774
|
8,882
|
13,598,467
|
-2,127,693
|
5,688,200
|
486,156,955
|
|
|
6/11/2026
|
73.10
|
11,196
|
8,507,505
|
5,332
|
8,487,901
|
19,604
|
3,507,300
|
286,652,820
|
|
|
6/10/2026
|
74.20
|
9,349
|
9,472,028
|
7,482
|
11,983,180
|
-2,511,152
|
4,736,000
|
386,641,370
|
|
|
6/9/2026
|
73.70
|
13,836
|
18,834,930
|
7,841
|
16,630,051
|
2,204,879
|
7,772,300
|
821,957,060
|
|
|
6/8/2026
|
72.90
|
20,641
|
23,542,895
|
9,488
|
19,774,205
|
3,768,690
|
10,914,200
|
1,011,652,700
|
|
|
6/5/2026
|
75.00
|
16,500
|
18,521,508
|
11,046
|
20,150,114
|
-1,628,606
|
11,218,100
|
920,984,910
|
|
|
6/4/2026
|
76.10
|
9,387
|
17,042,661
|
14,850
|
23,105,780
|
-6,063,119
|
11,304,700
|
922,713,876
|
|
|
6/3/2026
|
76.50
|
16,544
|
43,541,940
|
38,105
|
44,900,988
|
-1,359,048
|
25,278,600
|
2,139,249,980
|
|
|
6/2/2026
|
74.80
|
14,139
|
31,950,732
|
28,472
|
34,132,214
|
-2,181,482
|
17,368,000
|
1,459,838,340
|
|
|
Page 1 of 2 Next>
|
|
|