|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/8/2026
|
72.90
|
20,641
|
23,542,895
|
9,488
|
19,774,205
|
3,768,690
|
10,914,200
|
1,011,652,700
|
|
|
6/5/2026
|
75.00
|
16,500
|
18,521,508
|
11,046
|
20,150,114
|
-1,628,606
|
11,218,100
|
920,984,910
|
|
|
6/4/2026
|
76.10
|
9,387
|
17,042,661
|
14,850
|
23,105,780
|
-6,063,119
|
11,304,700
|
922,713,876
|
|
|
6/3/2026
|
76.50
|
16,544
|
43,541,940
|
38,105
|
44,900,988
|
-1,359,048
|
25,278,600
|
2,139,249,980
|
|
|
6/2/2026
|
74.80
|
14,139
|
31,950,732
|
28,472
|
34,132,214
|
-2,181,482
|
17,368,000
|
1,459,838,340
|
|
|
6/1/2026
|
72.90
|
9,696
|
14,074,024
|
11,200
|
12,401,709
|
1,672,315
|
5,972,700
|
512,743,655
|
|
|
5/29/2026
|
71.60
|
13,307
|
13,804,603
|
8,902
|
13,393,441
|
411,162
|
5,446,700
|
604,511,945
|
|
|
5/28/2026
|
71.20
|
25,802
|
16,115,179
|
6,610
|
16,074,130
|
41,049
|
10,646,900
|
764,707,160
|
|
|
5/27/2026
|
73.60
|
16,915
|
15,348,412
|
9,499
|
17,082,975
|
-1,734,563
|
9,176,300
|
700,655,090
|
|
|
5/26/2026
|
74.50
|
9,222
|
12,419,189
|
6,447
|
11,240,914
|
1,178,275
|
5,104,800
|
408,039,994
|
|
|
5/25/2026
|
73.50
|
20,758
|
17,040,029
|
7,919
|
19,323,749
|
-2,283,720
|
10,441,000
|
800,330,190
|
|
|
5/22/2026
|
75.10
|
14,781
|
19,363,612
|
16,131
|
26,115,833
|
-6,752,221
|
11,668,800
|
962,497,920
|
|
|
5/21/2026
|
76.50
|
16,586
|
20,001,782
|
18,835
|
26,057,391
|
-6,055,609
|
11,809,100
|
961,130,120
|
|
|
5/20/2026
|
77.70
|
21,323
|
57,957,638
|
34,469
|
39,128,035
|
18,829,603
|
25,976,600
|
2,045,536,270
|
|
|
5/19/2026
|
74.50
|
13,971
|
18,599,242
|
20,144
|
26,570,981
|
-7,971,739
|
11,279,900
|
987,056,518
|
|
|
5/18/2026
|
74.90
|
18,121
|
31,884,908
|
22,431
|
30,191,285
|
1,693,623
|
18,323,700
|
1,417,720,536
|
|
|
5/15/2026
|
72.90
|
13,886
|
12,149,151
|
11,757
|
14,768,977
|
-2,619,826
|
6,386,100
|
466,648,470
|
|
|
5/14/2026
|
73.90
|
23,151
|
47,889,549
|
30,389
|
35,517,373
|
12,372,176
|
21,565,500
|
1,686,392,057
|
|
|
5/13/2026
|
70.70
|
22,482
|
21,173,920
|
12,451
|
18,746,579
|
2,427,341
|
11,517,600
|
859,063,020
|
|
|
5/12/2026
|
70.60
|
20,818
|
16,465,121
|
11,153
|
15,595,288
|
869,833
|
8,533,300
|
646,095,530
|
|
|
Page 1 of 2 Next>
|
|
|