|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
73.20
|
0
|
0
|
0
|
0
|
0
|
10,196,800
|
1,001,941,840
|
|
|
8/27/2026
|
72.20
|
6,797
|
7,321,415
|
8,215
|
9,416,557
|
-2,095,142
|
3,542,900
|
258,158,050
|
|
|
8/26/2026
|
72.60
|
9,900
|
22,947,885
|
17,693
|
19,867,433
|
3,080,452
|
10,161,300
|
829,667,276
|
|
|
8/25/2026
|
70.70
|
8,265
|
10,272,474
|
8,792
|
10,512,024
|
-239,550
|
4,690,000
|
456,165,915
|
|
|
8/24/2026
|
71.40
|
8,161
|
8,949,607
|
10,853
|
10,496,501
|
-1,546,894
|
4,611,900
|
331,439,680
|
|
|
8/21/2026
|
72.00
|
8,018
|
16,678,114
|
12,432
|
13,010,610
|
3,667,504
|
7,035,800
|
567,556,680
|
|
|
8/20/2026
|
69.80
|
6,471
|
9,245,798
|
8,344
|
9,674,900
|
-429,102
|
4,468,100
|
350,820,653
|
|
|
8/19/2026
|
68.90
|
5,340
|
6,602,341
|
4,079
|
7,185,253
|
-582,912
|
1,821,000
|
318,622,950
|
|
|
8/18/2026
|
69.00
|
7,912
|
7,385,435
|
4,753
|
7,507,793
|
-122,358
|
3,383,800
|
325,195,990
|
|
|
8/17/2026
|
68.80
|
8,743
|
12,280,732
|
5,220
|
12,288,280
|
-7,548
|
4,104,500
|
630,619,678
|
|
|
8/14/2026
|
68.30
|
15,548
|
15,769,917
|
7,555
|
13,720,012
|
2,049,905
|
7,123,800
|
679,071,137
|
|
|
8/13/2026
|
69.20
|
12,848
|
12,491,452
|
7,309
|
14,046,463
|
-1,555,011
|
7,458,000
|
587,776,350
|
|
|
8/12/2026
|
70.80
|
8,363
|
7,772,669
|
6,941
|
9,828,047
|
-2,055,378
|
3,685,600
|
299,339,456
|
|
|
8/11/2026
|
71.20
|
8,743
|
13,844,013
|
11,727
|
16,301,929
|
-2,457,916
|
6,936,800
|
544,992,800
|
|
|
8/10/2026
|
71.80
|
6,870
|
9,332,653
|
9,477
|
10,575,315
|
-1,242,662
|
5,252,100
|
389,632,610
|
|
|
8/7/2026
|
70.80
|
6,419
|
9,208,216
|
8,335
|
9,502,525
|
-294,309
|
4,301,800
|
308,262,948
|
|
|
8/6/2026
|
70.70
|
8,035
|
9,693,442
|
8,487
|
9,814,840
|
-121,398
|
4,629,700
|
386,318,755
|
|
|
8/5/2026
|
70.30
|
10,951
|
13,842,593
|
10,527
|
13,053,434
|
789,159
|
6,877,600
|
502,838,220
|
|
|
8/4/2026
|
71.50
|
10,481
|
16,004,459
|
14,574
|
16,999,899
|
-995,440
|
6,584,300
|
594,208,067
|
|
|
8/3/2026
|
71.70
|
12,794
|
36,567,171
|
21,349
|
22,161,499
|
14,405,672
|
16,279,100
|
1,369,264,244
|
|
|
Page 1 of 2 Next>
|
|
|