|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
118.30
|
0
|
0
|
0
|
0
|
0
|
8,715,200
|
1,077,829,349
|
|
|
5/9/2025
|
116.00
|
9,923
|
12,851,799
|
13,067
|
14,258,270
|
-1,406,471
|
8,496,900
|
1,013,940,260
|
|
|
5/8/2025
|
114.30
|
13,113
|
19,687,483
|
16,304
|
17,385,223
|
2,302,260
|
12,644,900
|
1,521,969,450
|
|
|
5/7/2025
|
109.70
|
6,970
|
6,861,569
|
7,752
|
7,134,479
|
-272,910
|
3,926,800
|
480,621,510
|
|
|
5/6/2025
|
109.70
|
7,478
|
9,343,086
|
9,171
|
9,837,014
|
-493,928
|
5,686,200
|
742,234,151
|
|
|
5/5/2025
|
108.60
|
13,519
|
11,303,286
|
6,938
|
10,431,267
|
872,019
|
7,167,600
|
822,767,020
|
|
|
4/29/2025
|
109.40
|
9,038
|
5,579,467
|
5,635
|
5,926,083
|
-346,616
|
2,945,500
|
690,197,470
|
|
|
4/28/2025
|
109.50
|
14,369
|
7,064,477
|
6,370
|
7,676,496
|
-612,019
|
3,853,700
|
454,667,933
|
|
|
4/25/2025
|
112.40
|
9,735
|
8,208,954
|
7,806
|
9,818,229
|
-1,609,275
|
5,384,100
|
749,961,090
|
|
|
4/24/2025
|
112.00
|
10,930
|
12,037,516
|
13,617
|
14,461,806
|
-2,424,290
|
7,740,100
|
924,876,990
|
|
|
4/23/2025
|
110.40
|
14,121
|
9,599,247
|
10,314
|
12,354,875
|
-2,755,628
|
5,710,800
|
802,741,240
|
|
|
4/22/2025
|
110.40
|
23,812
|
14,933,162
|
10,654
|
16,140,328
|
-1,207,166
|
9,127,300
|
1,103,435,160
|
|
|
4/21/2025
|
111.70
|
9,417
|
7,047,930
|
8,439
|
9,759,739
|
-2,711,809
|
4,332,300
|
485,835,800
|
|
|
4/18/2025
|
111.60
|
13,003
|
11,867,214
|
15,904
|
15,125,082
|
-3,257,868
|
7,485,500
|
952,618,290
|
|
|
4/17/2025
|
109.40
|
22,204
|
18,199,681
|
13,071
|
14,956,775
|
3,242,906
|
8,580,100
|
1,309,487,649
|
|
|
4/16/2025
|
107.90
|
40,092
|
23,476,651
|
14,268
|
29,095,935
|
-5,619,284
|
18,032,200
|
2,081,859,220
|
|
|
4/15/2025
|
116.00
|
18,956
|
12,486,138
|
9,607
|
15,176,085
|
-2,689,947
|
7,762,400
|
905,705,410
|
|
|
4/14/2025
|
118.50
|
22,451
|
15,072,012
|
10,530
|
17,925,674
|
-2,853,662
|
9,217,400
|
1,100,439,070
|
|
|
Page 1 of 1
|
|
|