|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
63.70
|
15,135
|
12,380,946
|
6,548
|
8,454,271
|
3,926,675
|
5,148,700
|
390,287,370
|
|
|
9/25/2026
|
64.70
|
10,267
|
8,340,987
|
5,030
|
8,199,816
|
141,171
|
3,543,900
|
347,467,500
|
|
|
9/24/2026
|
65.30
|
12,896
|
8,733,370
|
5,137
|
9,085,732
|
-352,362
|
4,350,900
|
385,567,584
|
|
|
9/23/2026
|
66.10
|
8,825
|
8,360,762
|
6,551
|
9,395,351
|
-1,034,589
|
3,557,500
|
327,938,400
|
|
|
9/22/2026
|
66.60
|
8,841
|
9,177,055
|
8,099
|
11,750,089
|
-2,573,034
|
4,905,000
|
434,993,340
|
|
|
9/21/2026
|
66.40
|
18,595
|
14,184,127
|
9,521
|
17,323,149
|
-3,139,022
|
8,401,600
|
639,797,062
|
|
|
9/18/2026
|
71.70
|
10,850
|
25,311,025
|
15,426
|
31,598,762
|
-6,287,737
|
15,500,700
|
1,433,367,650
|
|
|
9/17/2026
|
74.30
|
8,098
|
12,878,829
|
11,728
|
15,642,480
|
-2,763,651
|
6,626,700
|
585,248,376
|
|
|
9/16/2026
|
73.80
|
10,931
|
11,509,590
|
10,612
|
16,656,248
|
-5,146,658
|
7,748,100
|
564,246,530
|
|
|
9/15/2026
|
72.70
|
5,878
|
9,524,268
|
6,452
|
8,649,556
|
874,712
|
3,977,500
|
358,034,160
|
|
|
9/14/2026
|
72.40
|
7,226
|
9,629,000
|
7,156
|
10,478,534
|
-849,534
|
4,860,300
|
483,504,550
|
|
|
9/11/2026
|
72.70
|
9,998
|
10,354,266
|
9,124
|
14,226,901
|
-3,872,635
|
5,655,200
|
530,773,879
|
|
|
9/10/2026
|
74.50
|
11,798
|
25,132,639
|
19,142
|
20,112,211
|
5,020,428
|
11,936,600
|
958,390,164
|
|
|
9/9/2026
|
72.40
|
4,816
|
10,849,465
|
7,038
|
11,687,434
|
-837,969
|
3,680,300
|
441,841,316
|
|
|
9/8/2026
|
72.20
|
6,386
|
9,845,818
|
4,962
|
10,037,691
|
-191,873
|
4,273,000
|
437,750,280
|
|
|
9/7/2026
|
72.40
|
8,551
|
14,576,954
|
9,739
|
17,942,391
|
-3,365,437
|
7,020,200
|
664,759,822
|
|
|
9/4/2026
|
72.80
|
5,828
|
12,824,057
|
6,941
|
14,227,596
|
-1,403,539
|
3,549,500
|
631,513,904
|
|
|
9/3/2026
|
72.20
|
8,595
|
12,569,649
|
6,788
|
13,734,044
|
-1,164,395
|
4,098,200
|
609,602,324
|
|
|
Page 1 of 1
|
|
|