|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
+1.90/+1.65%
|
115.90
|
117.40
|
115.30
|
117.10
|
116.80
|
117.10
|
2,854,400
|
|
3/27/2024
|
+0.20/+0.17%
|
114.70
|
115.30
|
114.10
|
115.20
|
114.66
|
115.20
|
1,465,900
|
|
3/26/2024
|
+1.00/+0.88%
|
114.00
|
115.50
|
113.60
|
115.00
|
114.18
|
115.00
|
3,110,290
|
|
3/25/2024
|
-0.90/-0.78%
|
114.10
|
115.10
|
113.80
|
114.00
|
114.24
|
114.00
|
3,002,201
|
|
3/22/2024
|
-1.30/-1.12%
|
116.30
|
116.30
|
114.50
|
114.90
|
115.28
|
114.90
|
2,852,977
|
|
3/21/2024
|
+1.70/+1.48%
|
115.20
|
116.20
|
114.60
|
116.20
|
115.51
|
116.20
|
4,238,500
|
|
3/20/2024
|
+2.50/+2.23%
|
112.30
|
115.00
|
111.10
|
114.50
|
112.86
|
114.50
|
3,864,600
|
|
3/19/2024
|
-1.00/-0.88%
|
113.00
|
113.00
|
111.10
|
112.00
|
111.87
|
112.00
|
4,064,200
|
|
3/18/2024
|
-3.00/-2.59%
|
115.80
|
115.80
|
111.10
|
113.00
|
113.03
|
113.00
|
7,896,500
|
|
3/15/2024
|
-1.00/-0.85%
|
116.80
|
116.80
|
114.50
|
116.00
|
115.64
|
116.00
|
4,690,100
|
|
3/14/2024
|
0.00 / 0.00%
|
118.50
|
118.50
|
115.70
|
117.00
|
117.15
|
117.00
|
6,215,401
|
|
3/13/2024
|
+5.10/+4.56%
|
112.80
|
117.00
|
112.00
|
117.00
|
115.00
|
117.00
|
6,331,100
|
|
3/12/2024
|
+1.90/+1.73%
|
110.00
|
113.50
|
110.00
|
111.90
|
111.92
|
111.90
|
3,127,800
|
|
3/11/2024
|
0.00 / 0.00%
|
110.00
|
113.50
|
110.00
|
110.00
|
111.23
|
110.00
|
4,083,250
|
|
3/8/2024
|
-1.30/-1.17%
|
111.30
|
112.60
|
109.50
|
110.00
|
110.45
|
110.00
|
3,380,400
|
|
3/7/2024
|
+2.20/+2.02%
|
109.10
|
113.90
|
108.20
|
111.30
|
110.39
|
111.30
|
5,249,750
|
|
3/6/2024
|
-1.60/-1.45%
|
110.00
|
110.40
|
108.40
|
109.10
|
109.39
|
109.10
|
4,108,901
|
|
3/5/2024
|
-0.70/-0.63%
|
111.40
|
111.40
|
109.90
|
110.70
|
110.48
|
110.70
|
4,761,118
|
|
3/4/2024
|
+0.60/+0.54%
|
111.00
|
111.80
|
110.80
|
111.40
|
111.21
|
111.40
|
3,161,600
|
|
3/1/2024
|
+1.80/+1.65%
|
109.20
|
111.40
|
109.10
|
110.80
|
110.74
|
110.80
|
4,961,400
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|