Friday, November 22, 2024 7:55:59 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
FPT Corporation (FPT : HOSE)
Technology : Software
133.00 +0.60/+0.45%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 41,246,023 1,649,347 1,432,132 217,215 212,295,310 188,756,250 23,539,060
11/20/2024 41,378,795 1,982,202 3,984,560 -2,002,358 260,105,940 510,843,810 -250,737,870
11/19/2024 40,311,900 1,550,815 3,933,524 -2,382,709 202,906,780 523,432,060 -320,525,280
11/18/2024 40,112,708 1,122,571 1,334,275 -211,704 149,869,210 178,033,890 -28,164,680
11/15/2024 40,154,479 523,004 3,049,097 -2,526,093 69,886,020 408,125,870 -338,239,850
11/14/2024 39,916,513 487,810 1,939,007 -1,451,197 67,170,790 267,055,490 -199,884,700
11/13/2024 39,940,773 973,607 1,180,800 -207,193 133,614,250 161,915,970 -28,301,720
11/12/2024 40,604,167 476,486 813,970 -337,484 65,222,660 111,278,670 -46,056,010
11/11/2024 40,753,943 343,785 308,550 35,235 47,310,560 42,386,640 4,923,920
11/8/2024 40,747,528 284,279 140,213 144,066 38,595,750 19,041,470 19,554,280
11/7/2024 40,299,796 458,500 276,710 181,790 62,104,750 37,519,690 24,585,060
11/6/2024 39,314,481 282,100 350,200 -68,100 37,792,380 46,916,480 -9,124,100
11/5/2024 38,623,356 267,310 825,011 -557,701 35,528,820 109,829,200 -74,300,380
11/4/2024 38,324,966 873,010 1,631,815 -758,805 116,276,850 217,346,580 -101,069,730
11/1/2024 38,784,259 594,113 973,225 -379,112 79,889,500 130,737,340 -50,847,840
10/31/2024 38,390,253 535,120 572,700 -37,580 72,579,920 77,662,450 -5,082,530
10/30/2024 38,791,073 1,379,167 575,717 803,450 186,915,230 78,040,290 108,874,940
10/29/2024 39,337,886 1,077,810 1,178,119 -100,309 145,519,240 159,039,770 -13,520,530
10/28/2024 39,659,396 404,303 34,300 370,003 54,395,270 4,601,130 49,794,140
10/25/2024 39,664,051 517,000 482,354 34,646 69,219,070 64,580,660 4,638,410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.