Monday, December 23, 2024 8:31:30 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
FPT Corporation (FPT : HOSE)
Technology : Software
149.50 +1.40/+0.95%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 46,591,529 2,967,812 2,385,814 581,998 444,381,810 357,352,190 87,029,620
12/19/2024 45,076,465 1,922,488 1,183,635 738,853 284,571,410 175,170,550 109,400,860
12/18/2024 45,612,715 1,441,405 797,890 643,515 214,921,440 118,999,750 95,921,690
12/17/2024 45,102,247 2,202,088 4,296,276 -2,094,188 328,255,160 639,503,170 -311,248,010
12/16/2024 44,943,009 1,358,013 1,386,238 -28,225 203,738,040 207,935,630 -4,197,590
12/13/2024 44,919,347 1,928,156 1,951,873 -23,717 289,222,600 292,823,960 -3,601,360
12/12/2024 46,414,388 1,181,023 2,013,326 -832,303 177,272,700 302,232,970 -124,960,270
12/11/2024 44,530,298 2,025,028 1,481,675 543,353 298,709,760 223,322,930 75,386,830
12/10/2024 44,137,468 1,267,229 433,115 834,114 187,913,280 64,146,930 123,766,350
12/9/2024 44,419,920 616,793 3,065,113 -2,448,320 90,675,940 457,725,610 -367,049,670
12/6/2024 43,377,079 1,777,696 2,471,858 -694,162 265,459,600 369,018,440 -103,558,840
12/5/2024 43,212,945 2,080,980 1,570,677 510,303 303,666,910 229,294,040 74,372,870
12/4/2024 41,817,525 1,233,810 2,159,634 -925,824 178,968,650 313,174,830 -134,206,180
12/3/2024 40,933,044 1,328,291 1,715,830 -387,539 191,125,060 246,787,310 -55,662,250
12/2/2024 41,635,233 2,022,740 3,166,230 -1,143,490 290,659,940 454,374,490 -163,714,550
11/29/2024 42,501,270 4,127,607 2,459,291 1,668,316 587,388,070 350,357,800 237,030,270
11/28/2024 45,243,503 2,265,980 626,102 1,639,878 315,553,540 87,230,040 228,323,500
11/27/2024 46,583,983 6,043,076 1,082,973 4,960,103 828,231,150 149,928,140 678,303,010
11/26/2024 52,260,516 1,580,916 561,374 1,019,542 213,140,270 75,535,950 137,604,320
11/25/2024 52,787,600 779,616 959,500 -179,884 104,263,150 134,177,560 -29,914,410
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.