Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-0.40 / -0.43%	93.50	94.20	92.80	93.10	93.40	55.76	1,623,800
9/7/2021	-1.40 / -1.48%	95.30	95.30	93.50	93.50	94.33	56.00	2,570,600
9/6/2021	+2.50 / +2.71%	92.40	94.90	92.30	94.90	93.24	56.84	3,175,000
9/1/2021	0.00 / 0.00%	92.10	93.00	92.10	92.40	92.61	55.34	1,593,300
8/31/2021	+0.20 / +0.22%	92.30	93.20	92.00	92.40	92.49	55.34	2,377,500
8/30/2021	+0.20 / +0.22%	93.00	93.00	92.10	92.20	92.37	55.22	1,660,867
8/27/2021	+0.60 / +0.66%	91.00	92.00	90.60	92.00	91.42	55.10	2,345,800
8/26/2021	-0.50 / -0.54%	92.00	92.90	91.20	91.40	92.09	54.74	1,998,700
8/25/2021	0.00 / 0.00%	92.40	92.40	91.00	91.90	91.62	55.04	1,984,700
8/24/2021	+0.90 / +0.99%	91.50	92.00	89.90	91.90	90.82	55.04	5,209,965
8/23/2021	-1.80 / -1.94%	92.50	92.50	91.00	91.00	91.59	54.50	4,631,200
8/20/2021	-1.70 / -1.80%	94.50	94.70	91.10	92.80	93.22	55.58	5,406,200
8/19/2021	+0.50 / +0.53%	95.00	95.00	93.80	94.50	94.42	56.60	3,142,900
8/18/2021	+0.20 / +0.21%	93.80	94.90	93.80	94.00	94.01	56.30	2,015,000
8/17/2021	-0.80 / -0.85%	94.10	94.60	93.50	93.80	94.09	56.18	3,254,100
8/16/2021	+0.60 / +0.64%	95.00	95.20	94.40	94.60	94.63	56.66	2,018,600
8/13/2021	+1.20 / +1.28%	93.10	95.00	93.00	95.00	93.79	56.30	4,133,200
8/12/2021	-2.30 / -2.39%	95.80	96.00	93.40	93.80	94.71	55.59	8,924,200
8/11/2021	-1.70 / -1.74%	97.70	97.80	96.10	96.10	96.86	56.95	5,798,100
8/10/2021	+0.30 / +0.31%	98.30	98.40	97.60	97.80	97.96	57.96	2,980,700
8/9/2021	+0.90 / +0.93%	97.00	97.70	95.90	97.50	97.13	57.78	3,731,500
8/6/2021	0.00 / 0.00%	96.80	97.20	95.80	96.60	96.54	57.25	4,405,400
8/5/2021	+1.00 / +1.05%	95.20	97.00	94.90	96.60	95.81	57.25	3,046,100
8/4/2021	-0.20 / -0.21%	95.90	96.20	94.90	95.60	95.67	56.66	3,253,400
8/3/2021	+0.20 / +0.21%	95.80	96.00	94.70	95.80	95.28	56.78	3,742,200
8/2/2021	+1.60 / +1.70%	94.00	96.60	94.00	95.60	95.65	56.66	4,789,500
7/30/2021	+0.60 / +0.64%	93.50	94.80	92.80	94.00	94.05	55.71	7,597,700
7/29/2021	+1.40 / +1.52%	92.00	93.90	91.70	93.40	92.63	55.35	3,863,200
7/28/2021	-1.20 / -1.29%	92.80	93.70	91.70	92.00	92.42	54.52	3,366,700
7/27/2021	-0.50 / -0.53%	94.40	94.90	92.50	93.20	93.67	55.23	6,783,100

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate