Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2011	0.00 / 0.00%	56.50	56.50	55.50	56.00	56.00	4.64	199,960
9/1/2011	+0.50 / +0.90%	56.00	56.50	55.50	56.00	56.00	4.64	282,150
8/31/2011	-0.50 / -0.89%	56.00	56.00	55.50	55.50	55.50	4.60	606,820
8/30/2011	+0.50 / +0.90%	56.00	56.00	55.50	56.00	56.00	4.64	370,900
8/29/2011	+0.50 / +0.91%	56.00	56.00	54.50	55.50	55.50	4.60	198,040
8/26/2011	+0.50 / +0.92%	55.00	55.00	54.50	55.00	55.00	4.56	140,950
8/25/2011	0.00 / 0.00%	55.50	55.50	54.00	54.50	54.50	4.52	394,480
8/24/2011	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	4.52	241,310
8/23/2011	0.00 / 0.00%	54.00	55.00	54.00	54.50	54.50	4.52	170,910
8/22/2011	+0.50 / +0.93%	54.00	55.00	54.00	54.50	54.50	4.52	161,650
8/19/2011	-1.00 / -1.82%	55.50	55.50	54.00	54.00	54.00	4.48	119,890
8/18/2011	+0.50 / +0.92%	56.00	56.00	54.50	55.00	55.00	4.56	81,300
8/17/2011	+0.50 / +0.93%	54.50	54.50	54.00	54.50	54.50	4.52	127,240
8/16/2011	0.00 / 0.00%	53.50	54.50	53.50	54.00	54.00	4.48	344,410
8/15/2011	0.00 / 0.00%	54.00	54.00	53.00	54.00	54.00	4.48	206,230
8/12/2011	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	4.48	224,110
8/11/2011	+1.50 / +2.86%	52.50	54.00	52.00	54.00	54.00	4.48	641,140
8/10/2011	+1.00 / +1.94%	52.00	53.50	52.00	52.50	52.50	4.35	1,088,660
8/9/2011	-2.00 / -3.74%	52.00	53.50	51.50	51.50	51.50	4.27	424,290
8/8/2011	-1.50 / -2.73%	54.00	55.00	53.50	53.50	53.50	4.44	958,070
8/5/2011	-0.50 / -0.90%	55.00	55.50	55.00	55.00	55.00	4.56	111,610
8/4/2011	+1.00 / +1.83%	54.50	56.50	54.50	55.50	55.50	4.60	752,230
8/3/2011	+1.00 / +1.87%	53.00	54.50	53.00	54.50	54.50	4.52	120,250
8/2/2011	-2.00 / -3.60%	53.50	55.50	53.50	53.50	53.50	4.44	165,510
8/1/2011	-2.00 / -3.48%	56.50	57.00	55.00	55.50	55.50	4.60	1,951,710
7/29/2011	+0.50 / +0.88%	58.00	58.00	56.50	57.50	57.50	4.77	1,074,930
7/28/2011	+2.00 / +3.64%	56.00	57.00	56.00	57.00	57.00	4.73	537,770
7/27/2011	+2.50 / +4.76%	53.00	55.00	53.00	55.00	55.00	4.56	675,270
7/26/2011	+1.00 / +1.94%	51.50	53.00	51.50	52.50	52.50	4.35	296,710
7/25/2011	+0.50 / +0.98%	50.50	51.50	50.50	51.50	51.50	4.27	372,370

<<Previous 30 days Next 30 days>>

FPT News

24/04	FPT: List of internal person and related person purchasing ESOP shares
24/04	FPT: Financial performance highlights in Quarter 1 2025
24/04	FPT: Notice of stock issuance under ESOP
18/04	FPT: Resolution and Meeting Minutes of 2025 AGM
10/04	FPT, Chelsea FC agree partnership deal