Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	0.00 / 0.00%	56.50	57.00	56.00	57.00	57.00	10.11	5,591,520
9/3/2014	-0.50 / -0.87%	58.00	58.50	56.50	57.00	57.00	10.11	1,865,210
8/29/2014	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.50	10.20	2,538,360
8/28/2014	+2.00 / +3.64%	55.00	57.50	55.00	57.00	57.00	10.11	2,605,050
8/27/2014	0.00 / 0.00%	55.00	56.00	54.00	55.00	55.00	9.76	2,838,320
8/26/2014	+2.50 / +4.76%	52.50	55.50	52.00	55.00	55.00	9.76	3,773,930
8/25/2014	+0.50 / +0.96%	52.50	53.00	52.00	52.50	52.50	9.31	1,848,790
8/22/2014	+0.50 / +0.97%	52.00	52.50	51.50	52.00	52.00	9.22	1,853,330
8/21/2014	-0.50 / -0.96%	52.00	52.50	51.50	51.50	51.50	9.14	1,643,270
8/20/2014	-1.00 / -1.89%	52.50	52.50	51.50	52.00	52.00	9.22	1,351,660
8/19/2014	+0.50 / +0.95%	52.50	54.00	52.50	53.00	53.00	9.22	3,127,310
8/18/2014	+1.00 / +1.94%	51.50	53.00	51.00	52.50	52.50	9.14	1,735,290
8/15/2014	-0.50 / -0.96%	51.50	52.00	51.00	51.50	51.50	8.96	911,237
8/14/2014	+0.50 / +0.97%	51.50	52.00	51.00	52.00	52.00	9.05	1,413,060
8/13/2014	+1.00 / +1.98%	51.00	51.50	50.50	51.50	51.50	8.96	842,940
8/12/2014	0.00 / 0.00%	50.50	51.00	50.00	50.50	50.50	8.79	748,862
8/11/2014	0.00 / 0.00%	51.00	51.00	50.00	50.50	50.50	8.79	640,870
8/8/2014	0.00 / 0.00%	51.00	51.50	50.00	50.50	50.50	8.79	738,670
8/7/2014	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	8.79	648,290
8/6/2014	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.00	8.88	1,024,315
8/5/2014	+1.50 / +3.00%	51.00	52.00	51.00	51.50	51.50	8.96	1,433,070
8/4/2014	+0.20 / +0.40%	49.90	50.50	49.70	50.00	50.00	8.70	757,490
8/1/2014	-0.70 / -1.39%	50.00	50.50	49.70	49.80	49.80	8.67	725,990
7/31/2014	+0.60 / +1.20%	49.90	50.50	49.70	50.50	50.50	8.79	705,490
7/30/2014	+0.20 / +0.40%	49.70	51.00	49.70	49.90	49.90	8.69	690,950
7/29/2014	-0.30 / -0.60%	50.00	50.50	49.50	49.70	49.70	8.65	938,580
7/28/2014	-1.50 / -2.91%	51.00	51.00	49.70	50.00	50.00	8.70	1,675,170
7/25/2014	-1.00 / -1.90%	52.50	53.50	51.50	51.50	51.50	8.96	1,257,720
7/24/2014	+1.00 / +1.94%	51.50	53.00	51.50	52.50	52.50	9.14	1,516,130
7/23/2014	-0.50 / -0.96%	51.50	52.50	51.00	51.50	51.50	8.96	1,050,840

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate