Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2015	0.00 / 0.00%	44.80	44.80	44.30	44.50	44.47	9.52	2,159,670
9/29/2015	0.00 / 0.00%	44.50	44.50	44.30	44.50	44.41	9.52	281,660
9/28/2015	-0.40 / -0.89%	44.90	45.00	44.50	44.50	44.67	9.52	267,580
9/25/2015	-0.20 / -0.44%	45.20	45.20	44.80	44.90	44.88	9.61	259,280
9/24/2015	+0.20 / +0.45%	44.80	45.30	44.80	45.10	45.10	9.65	287,470
9/23/2015	-0.30 / -0.66%	45.10	45.40	44.90	44.90	45.03	9.61	447,860
9/22/2015	-0.30 / -0.66%	45.50	45.60	45.10	45.20	45.31	9.67	289,410
9/21/2015	+0.90 / +2.02%	44.50	45.50	44.50	45.50	45.18	9.74	548,700
9/18/2015	+0.80 / +1.83%	44.60	44.90	44.10	44.60	44.54	9.55	803,930
9/17/2015	+0.10 / +0.23%	43.70	44.00	43.70	43.80	43.93	9.37	121,980
9/16/2015	0.00 / 0.00%	43.70	43.90	43.60	43.70	43.71	9.35	123,720
9/15/2015	0.00 / 0.00%	43.60	43.90	43.50	43.70	43.65	9.35	191,140
9/14/2015	-0.30 / -0.68%	44.00	44.00	43.70	43.70	43.83	9.35	480,260
9/11/2015	-0.20 / -0.45%	44.40	44.40	44.00	44.00	44.15	9.42	178,370
9/10/2015	+0.10 / +0.23%	44.10	44.20	43.90	44.20	44.04	9.46	228,830
9/9/2015	+0.20 / +0.46%	44.30	44.40	44.10	44.10	44.24	9.44	351,700
9/8/2015	+0.30 / +0.69%	43.50	44.10	43.50	43.90	43.89	9.40	195,100
9/7/2015	-0.20 / -0.46%	44.00	44.00	43.40	43.60	43.66	9.33	143,530
9/4/2015	+0.10 / +0.23%	43.70	44.10	43.60	43.80	43.76	9.37	200,160
9/3/2015	-0.40 / -0.91%	43.90	44.10	43.70	43.70	43.87	9.35	561,300
9/1/2015	-0.10 / -0.23%	44.40	44.40	43.90	44.10	44.15	9.44	359,590
8/31/2015	-0.50 / -1.12%	44.50	44.80	44.10	44.20	44.46	9.46	383,640
8/28/2015	+0.40 / +0.90%	44.60	44.80	44.30	44.70	44.53	9.57	883,560
8/27/2015	+0.20 / +0.45%	44.10	44.60	44.00	44.30	44.30	9.48	741,980
8/26/2015	+1.20 / +2.80%	43.00	44.50	43.00	44.10	43.80	9.44	1,000,660
8/25/2015	+0.50 / +1.18%	42.00	43.50	42.00	42.90	42.73	9.18	1,882,217
8/24/2015	-2.80 / -6.19%	44.40	44.60	42.30	42.40	43.34	9.07	2,127,920
8/21/2015	-0.30 / -0.66%	45.10	45.20	44.00	45.20	44.71	9.67	1,219,950
8/20/2015	-0.60 / -1.30%	46.20	46.20	45.40	45.50	45.76	9.74	716,435
8/19/2015	-0.50 / -1.07%	45.90	46.50	45.50	46.10	45.89	9.87	860,750

<<Previous 30 days Next 30 days>>

FPT News

27/11	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate