Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.90 / +0.98%	91.70	93.00	91.50	93.00	92.21	55.32	2,693,000
9/27/2021	-0.60 / -0.65%	92.90	93.50	92.10	92.10	92.74	54.78	2,192,700
9/24/2021	-0.40 / -0.43%	93.20	93.20	92.70	92.70	92.93	55.14	1,489,000
9/23/2021	-0.10 / -0.11%	93.20	93.80	93.00	93.10	93.30	55.38	2,099,700
9/22/2021	-0.30 / -0.32%	93.20	93.40	92.70	93.20	92.97	55.44	2,552,300
9/21/2021	-0.90 / -0.95%	93.40	94.00	92.50	93.50	93.19	55.61	2,697,100
9/20/2021	-1.30 / -1.36%	96.00	96.20	94.10	94.40	95.01	56.15	2,764,400
9/17/2021	+1.00 / +1.06%	95.50	97.00	95.40	95.70	96.06	56.92	4,569,300
9/16/2021	+0.60 / +0.64%	94.40	95.00	94.20	94.70	94.57	56.33	2,428,700
9/15/2021	+0.30 / +0.32%	93.80	94.40	93.30	94.10	93.93	55.97	2,137,100
9/14/2021	+0.80 / +0.86%	93.30	94.70	93.00	93.80	93.77	55.79	2,743,300
9/13/2021	-0.50 / -0.53%	93.60	94.00	92.90	93.00	93.22	55.32	1,800,000
9/10/2021	+0.30 / +0.32%	93.40	94.40	93.40	93.50	93.76	55.61	1,480,100
9/9/2021	+0.10 / +0.11%	93.10	93.90	92.80	93.20	93.12	55.44	1,493,700
9/8/2021	-0.40 / -0.43%	93.50	94.20	92.80	93.10	93.40	55.38	1,623,800
9/7/2021	-1.40 / -1.48%	95.30	95.30	93.50	93.50	94.33	55.61	2,570,600
9/6/2021	+2.50 / +2.71%	92.40	94.90	92.30	94.90	93.24	56.45	3,175,000
9/1/2021	0.00 / 0.00%	92.10	93.00	92.10	92.40	92.61	54.96	1,593,300
8/31/2021	+0.20 / +0.22%	92.30	93.20	92.00	92.40	92.49	54.96	2,377,500
8/30/2021	+0.20 / +0.22%	93.00	93.00	92.10	92.20	92.37	54.84	1,660,867
8/27/2021	+0.60 / +0.66%	91.00	92.00	90.60	92.00	91.42	54.72	2,345,800
8/26/2021	-0.50 / -0.54%	92.00	92.90	91.20	91.40	92.09	54.36	1,998,700
8/25/2021	0.00 / 0.00%	92.40	92.40	91.00	91.90	91.62	54.66	1,984,700
8/24/2021	+0.90 / +0.99%	91.50	92.00	89.90	91.90	90.82	54.66	5,209,965
8/23/2021	-1.80 / -1.94%	92.50	92.50	91.00	91.00	91.59	54.13	4,631,200
8/20/2021	-1.70 / -1.80%	94.50	94.70	91.10	92.80	93.22	55.20	5,406,200
8/19/2021	+0.50 / +0.53%	95.00	95.00	93.80	94.50	94.42	56.21	3,142,900
8/18/2021	+0.20 / +0.21%	93.80	94.90	93.80	94.00	94.01	55.91	2,015,000
8/17/2021	-0.80 / -0.85%	94.10	94.60	93.50	93.80	94.09	55.79	3,254,100
8/16/2021	+0.60 / +0.64%	95.00	95.20	94.40	94.60	94.63	56.27	2,018,600

<<Previous 30 days Next 30 days>>

FPT News

10/02	FPT: BOD resolution dated February 06, 2025
04/02	FPT: Report on Corporate Governance 2024
04/02	FPT: Notification Insider Transaction - Bui Quang Ngoc
06/01	FPT: Announcement of the change of listing
02/01	FPT: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
CMT	61,700	17.20	8.86%
HPT	0	22.00	0.00%
PAI	0	11.80	0.00%
PIA	2,300	29.40	0.00%
SBD	70,800	8.00	1.27%
SGT	59,700	20.90	0.00%
SRA	197,100	2.70	8.00%