Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2023	-0.80 / -0.85%	94.20	95.50	93.10	93.50	94.32	80.75	2,568,000
9/25/2023	-2.40 / -2.48%	97.00	97.60	94.30	94.30	95.59	81.44	3,150,980
9/22/2023	-0.10 / -0.10%	95.10	97.00	92.60	96.70	95.16	83.51	7,808,600
9/21/2023	-1.70 / -1.73%	98.50	98.90	96.30	96.80	97.38	83.60	4,477,900
9/20/2023	+0.10 / +0.10%	98.80	99.70	98.50	98.50	99.03	85.07	2,663,500
9/19/2023	+1.50 / +1.55%	96.80	98.40	95.90	98.40	97.30	84.98	4,395,800
9/18/2023	-0.60 / -0.62%	96.90	96.90	95.70	96.90	96.17	83.69	2,649,500
9/15/2023	+1.60 / +1.67%	96.00	97.80	95.30	97.50	95.98	84.20	2,803,000
9/14/2023	-2.10 / -2.14%	98.00	98.00	95.50	95.90	96.63	82.82	3,184,700
9/13/2023	-0.90 / -0.91%	98.90	99.00	97.40	98.00	98.14	84.64	4,776,120
9/12/2023	+1.50 / +1.54%	97.40	98.90	97.40	98.90	98.17	85.41	4,011,513
9/11/2023	-0.20 / -0.20%	98.70	99.50	95.30	97.40	96.68	84.12	5,879,810
9/8/2023	-0.30 / -0.31%	97.50	98.50	97.00	97.60	97.57	84.29	2,635,599
9/7/2023	-1.10 / -1.11%	99.00	100.80	97.60	97.90	98.50	84.55	3,641,101
9/6/2023	+2.20 / +2.27%	97.10	99.00	96.30	99.00	97.45	85.50	2,736,401
9/5/2023	+0.10 / +0.10%	97.10	98.70	96.80	96.80	97.43	83.60	1,993,601
8/31/2023	+0.10 / +0.10%	96.60	97.50	96.10	96.70	96.80	83.51	1,643,700
8/30/2023	+3.00 / +3.21%	93.20	98.20	93.10	96.60	96.06	83.43	3,211,100
8/29/2023	-0.40 / -0.43%	94.00	94.00	92.80	93.60	93.38	80.84	3,566,800
8/28/2023	+3.40 / +3.75%	92.00	94.30	91.00	94.00	92.38	81.18	3,564,701
8/25/2023	+0.60 / +0.67%	89.50	91.00	89.10	90.60	90.01	78.24	3,681,400
8/24/2023	+4.50 / +5.26%	85.50	90.10	85.10	90.00	88.68	77.73	6,307,803
8/23/2023	0.00 / 0.00%	86.40	86.80	84.70	86.50	85.80	73.84	5,362,503
8/22/2023	+0.60 / +0.70%	86.30	86.50	83.00	86.50	85.10	73.84	3,814,024
8/21/2023	+0.40 / +0.47%	85.90	86.70	85.50	85.90	86.06	73.33	3,730,218
8/18/2023	-0.50 / -0.58%	85.60	87.90	84.30	85.50	85.85	72.99	4,283,705
8/17/2023	+0.90 / +1.06%	85.00	87.20	85.00	86.00	86.40	73.41	4,283,009
8/16/2023	+1.10 / +1.31%	83.20	85.20	83.20	85.10	84.55	72.65	4,205,408
8/15/2023	+1.40 / +1.69%	82.60	84.30	81.50	84.00	83.03	71.71	1,715,612
8/14/2023	+0.60 / +0.73%	82.10	83.20	82.00	82.60	82.50	70.51	1,014,109

<<Previous 30 days Next 30 days>>

FPT News

16:31	FPT: Record date for the 1st payment of 2024 cash dividend
20/11	FPT: Chairman decision on 2024 interim cash dividend
20/11	FPT: Report Insider TransactionNguyen Viet Thang
05/11	FPT: BOD Resolution on increasing charter capital for subsidiary
29/10	FPT: Change in the 58th Business Registration Certificate